عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95.5450 | −0.04% | −0.0400 | 95.5450 | 95.5450 | بيع |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.7900 | −0.04% | −0.0350 | 95.7900 | 95.7900 | بيع |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.9700 | −0.03% | −0.0250 | 95.9700 | 95.9700 | بيع |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.0650 | −0.02% | −0.0150 | 96.0650 | 96.0650 | بيع |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1150 | −0.01% | −0.0100 | 96.1150 | 96.1150 | بيع |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.1450 | −0.01% | −0.0100 | 96.1450 | 96.1450 | بيع |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.1650 | −0.01% | −0.0050 | 96.1650 | 96.1650 | بيع |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.1750 | 0.00% | 0.0000 | 96.1750 | 96.1750 | بيع |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.1700 | 0.00% | 0.0000 | 96.1700 | 96.1700 | بيع |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.1750 | +0.01% | 0.0050 | 96.1750 | 96.1750 | بيع |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.1800 | +0.01% | 0.0050 | 96.1800 | 96.1800 | بيع |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.1850 | +0.01% | 0.0050 | 96.1850 | 96.1850 | بيع |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.1850 | +0.01% | 0.0050 | 96.1850 | 96.1850 | بيع |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.1800 | +0.01% | 0.0050 | 96.1800 | 96.1800 | بيع |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.1700 | +0.01% | 0.0050 | 96.1700 | 96.1700 | بيع |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.1550 | 0.00% | 0.0000 | 96.1550 | 96.1550 | بيع |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.1400 | −0.01% | −0.0050 | 96.1400 | 96.1400 | بيع |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.1250 | 0.00% | 0.0000 | 96.1250 | 96.1250 | بيع |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | بيع |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.0850 | −0.01% | −0.0050 | 96.0850 | 96.0850 | بيع |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.0650 | −0.01% | −0.0050 | 96.0650 | 96.0650 | بيع |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.0400 | −0.01% | −0.0050 | 96.0400 | 96.0400 | بيع |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | بيع |