عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3250 | +0.01% | +0.0050 | 96.3250 | 96.3250 | شراء |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5250 | +0.01% | +0.0050 | 96.5250 | 96.5250 | شراء |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7400 | +0.01% | +0.0100 | 96.7400 | 96.7400 | حياديه |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8850 | +0.02% | +0.0200 | 96.8850 | 96.8850 | حياديه |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9450 | +0.03% | +0.0250 | 96.9450 | 96.9450 | حياديه |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9500 | +0.03% | +0.0300 | 96.9500 | 96.9500 | بيع |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9250 | +0.03% | +0.0300 | 96.9250 | 96.9250 | بيع |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8800 | +0.03% | +0.0300 | 96.8800 | 96.8800 | بيع |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.8300 | +0.03% | +0.0300 | 96.8300 | 96.8300 | بيع |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7800 | +0.03% | +0.0300 | 96.7800 | 96.7800 | بيع |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.7300 | +0.03% | +0.0300 | 96.7300 | 96.7300 | بيع |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6850 | +0.04% | +0.0350 | 96.6850 | 96.6850 | بيع |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6400 | +0.04% | +0.0350 | 96.6400 | 96.6400 | بيع |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.6000 | +0.04% | +0.0350 | 96.6000 | 96.6000 | حياديه |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5550 | +0.03% | +0.0300 | 96.5550 | 96.5550 | بيع |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5150 | +0.04% | +0.0350 | 96.5150 | 96.5150 | حياديه |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4700 | +0.04% | +0.0350 | 96.4700 | 96.4700 | حياديه |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4250 | +0.04% | +0.0350 | 96.4250 | 96.4250 | حياديه |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3750 | +0.04% | +0.0350 | 96.3750 | 96.3750 | حياديه |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3250 | +0.04% | +0.0350 | 96.3250 | 96.3250 | حياديه |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2800 | +0.04% | +0.0350 | 96.2800 | 96.2800 | حياديه |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2300 | +0.04% | +0.0350 | 96.2300 | 96.2300 | حياديه |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1800 | +0.04% | +0.0350 | 96.1800 | 96.1800 | حياديه |