عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96.0750 | +0.11% | 0.1050 | 96.0750 | 96.0750 | شراء قوي |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.4200 | +0.11% | 0.1050 | 96.4200 | 96.4200 | شراء قوي |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.6550 | +0.09% | 0.0900 | 96.6550 | 96.6550 | شراء قوي |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.8100 | +0.08% | 0.0750 | 96.8100 | 96.8100 | شراء قوي |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.9000 | +0.07% | 0.0700 | 96.9000 | 96.9000 | شراء قوي |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9350 | +0.07% | 0.0700 | 96.9350 | 96.9350 | شراء قوي |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9250 | +0.07% | 0.0650 | 96.9250 | 96.9250 | شراء قوي |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8900 | +0.06% | 0.0600 | 96.8900 | 96.8900 | شراء قوي |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8450 | +0.06% | 0.0550 | 96.8450 | 96.8450 | شراء قوي |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8050 | +0.06% | 0.0550 | 96.8050 | 96.8050 | شراء قوي |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7650 | +0.06% | 0.0550 | 96.7650 | 96.7650 | شراء قوي |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7200 | +0.05% | 0.0500 | 96.7200 | 96.7200 | شراء قوي |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6850 | +0.06% | 0.0550 | 96.6850 | 96.6850 | شراء قوي |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6500 | +0.06% | 0.0600 | 96.6500 | 96.6500 | شراء قوي |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6150 | +0.07% | 0.0650 | 96.6150 | 96.6150 | شراء قوي |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5800 | +0.07% | 0.0650 | 96.5800 | 96.5800 | شراء قوي |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5450 | +0.07% | 0.0700 | 96.5450 | 96.5450 | شراء قوي |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5050 | +0.08% | 0.0750 | 96.5050 | 96.5050 | شراء قوي |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4650 | +0.08% | 0.0800 | 96.4650 | 96.4650 | شراء قوي |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4250 | +0.08% | 0.0800 | 96.4250 | 96.4250 | شراء قوي |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3850 | +0.08% | 0.0800 | 96.3850 | 96.3850 | شراء قوي |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3450 | +0.08% | 0.0800 | 96.3450 | 96.3450 | شراء قوي |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.3100 | +0.08% | 0.0800 | 96.3100 | 96.3100 | شراء قوي |