عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.185 | +0.02% | +0.020 | 96.185 | 96.185 | حياديه |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.185 | +0.02% | +0.020 | 96.185 | 96.185 | حياديه |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.045 | +0.01% | +0.005 | 96.045 | 96.035 | بيع |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.330 | +0.04% | +0.035 | 96.330 | 96.330 | شراء |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.330 | +0.04% | +0.035 | 96.330 | 96.330 | شراء قوي |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.185 | +0.02% | +0.020 | 96.190 | 96.155 | حياديه |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.330 | +0.04% | +0.035 | 96.340 | 96.285 | شراء |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.415 | +0.05% | +0.045 | 96.425 | 96.365 | شراء |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.460 | +0.06% | +0.055 | 96.470 | 96.410 | شراء |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.475 | +0.06% | +0.055 | 96.485 | 96.425 | شراء |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.460 | +0.06% | +0.060 | 96.475 | 96.410 | شراء |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.435 | +0.07% | +0.065 | 96.450 | 96.385 | شراء |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.405 | +0.07% | +0.065 | 96.415 | 96.350 | شراء |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.370 | +0.07% | +0.065 | 96.385 | 96.315 | شراء قوي |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.335 | +0.07% | +0.070 | 96.350 | 96.280 | شراء قوي |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.300 | +0.08% | +0.075 | 96.310 | 96.245 | شراء قوي |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.260 | +0.08% | +0.075 | 96.270 | 96.205 | شراء قوي |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.220 | +0.08% | +0.075 | 96.230 | 96.160 | شراء قوي |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.175 | +0.08% | +0.075 | 96.185 | 96.120 | شراء قوي |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.130 | +0.08% | +0.075 | 96.145 | 96.075 | شراء قوي |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.090 | +0.08% | +0.080 | 96.100 | 96.030 | شراء قوي |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.045 | +0.08% | +0.080 | 96.055 | 95.985 | شراء |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.000 | +0.08% | +0.075 | 96.010 | 95.945 | شراء |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.960 | +0.08% | +0.075 | 95.970 | 95.900 | شراء |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.915 | +0.08% | +0.075 | 95.915 | 95.865 | شراء |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.870 | +0.08% | +0.075 | 95.870 | 95.870 | شراء قوي |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.830 | +0.08% | +0.075 | 95.830 | 95.830 | شراء قوي |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.790 | +0.08% | +0.075 | 95.790 | 95.790 | شراء قوي |