عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.155 | +0.01% | +0.005 | 96.155 | 96.155 | بيع |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.155 | +0.01% | +0.005 | 96.155 | 96.155 | بيع |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.040 | 0.00% | 0.000 | 96.045 | 96.035 | بيع |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | بيع |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | بيع |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.155 | +0.01% | +0.005 | 96.165 | 96.145 | بيع قوي |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.285 | +0.02% | +0.015 | 96.295 | 96.265 | بيع |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.360 | +0.02% | +0.020 | 96.370 | 96.330 | بيع |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.400 | +0.03% | +0.025 | 96.410 | 96.360 | بيع |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.410 | +0.03% | +0.025 | 96.420 | 96.370 | بيع |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.390 | +0.03% | +0.025 | 96.400 | 96.345 | بيع |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.360 | +0.03% | +0.030 | 96.370 | 96.310 | بيع |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.325 | +0.03% | +0.030 | 96.335 | 96.270 | بيع |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.290 | +0.04% | +0.035 | 96.300 | 96.230 | بيع |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.250 | +0.04% | +0.035 | 96.260 | 96.190 | بيع |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.210 | +0.04% | +0.035 | 96.220 | 96.145 | بيع |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.165 | +0.04% | +0.035 | 96.175 | 96.100 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.120 | +0.04% | +0.035 | 96.130 | 96.055 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.075 | +0.04% | +0.035 | 96.085 | 96.005 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.030 | +0.04% | +0.040 | 96.040 | 95.960 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.985 | +0.05% | +0.045 | 95.995 | 95.915 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.940 | +0.05% | +0.050 | 95.945 | 95.865 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.895 | +0.05% | +0.050 | 95.900 | 95.815 | بيع |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.855 | +0.05% | +0.050 | 95.860 | 95.775 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.810 | +0.05% | +0.050 | 95.810 | 95.810 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.765 | +0.05% | +0.050 | 95.765 | 95.765 | بيع |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.725 | +0.05% | +0.050 | 95.725 | 95.725 | بيع |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | بيع |