عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | بيع |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | بيع |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.605 | −0.01% | −0.005 | 95.615 | 95.605 | بيع |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.960 | 0.00% | 0.000 | 95.960 | 95.960 | حيادية |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 95.960 | 0.00% | 0.000 | 95.960 | 95.960 | شراء |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.805 | −0.01% | −0.005 | 95.850 | 95.800 | بيع |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.960 | 0.00% | 0.000 | 96.005 | 95.950 | بيع |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.065 | 0.00% | 0.000 | 96.120 | 96.055 | شراء |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.125 | +0.01% | 0.005 | 96.185 | 96.115 | شراء |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.155 | +0.01% | 0.010 | 96.220 | 96.145 | شراء |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.160 | +0.02% | 0.015 | 96.220 | 96.145 | شراء |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.155 | +0.02% | 0.020 | 96.215 | 96.140 | شراء |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.140 | +0.03% | 0.025 | 96.200 | 96.125 | شراء |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.125 | +0.03% | 0.030 | 96.180 | 96.110 | شراء |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.110 | +0.03% | 0.030 | 96.165 | 96.100 | شراء |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.095 | +0.03% | 0.030 | 96.150 | 96.085 | شراء |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.075 | +0.03% | 0.030 | 96.130 | 96.065 | شراء |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.055 | +0.03% | 0.030 | 96.110 | 96.045 | حيادية |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.035 | +0.03% | 0.030 | 96.085 | 96.025 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.010 | +0.03% | 0.030 | 96.065 | 96.000 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95.985 | +0.03% | 0.030 | 96.040 | 95.975 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.960 | +0.03% | 0.030 | 96.020 | 95.945 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.935 | +0.03% | 0.030 | 95.990 | 95.920 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.910 | +0.03% | 0.025 | 95.955 | 95.895 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.890 | +0.03% | 0.025 | 95.940 | 95.880 | بيع |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.875 | +0.03% | 0.030 | 95.910 | 95.875 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.850 | +0.03% | 0.030 | 95.850 | 95.850 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.795 | +0.03% | 0.030 | 95.795 | 95.795 | بيع |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.770 | +0.03% | 0.030 | 95.770 | 95.770 | — |