ابدأ الآن
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.805+0.76%+0.20326.80526.805
بيع
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.712+0.55%+0.14626.71226.712
بيع
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.523+0.52%+0.13626.52326.523
بيع
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.908+0.49%+0.12725.90825.908
بيع
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.628+0.52%+0.13225.62825.628
بيع
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.651+0.54%+0.13725.65125.651
بيع
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.673+0.45%+0.11525.67325.673
بيع
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.778+0.49%+0.12525.77825.778
بيع
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.028+0.48%+0.12526.02826.028
بيع
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.138+0.36%+0.09526.13826.138
بيع
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.638+0.38%+0.10126.63826.638
بيع
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.908+0.32%+0.08626.90826.908
بيع
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.079+0.39%+0.10627.07927.079
بيع
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.009+0.35%+0.09527.00927.009
بيع
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.434+0.15%+0.04026.43426.434
بيع
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.334+0.10%+0.02524.33424.334
بيع
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7340.00%0.00023.73423.734
بيع قوي
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.584−0.06%−0.01523.58423.584
بيع
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.621−0.14%−0.03323.62123.621
بيع قوي
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.716−0.14%−0.03323.71623.716
بيع قوي
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.911−0.24%−0.05823.91123.911
بيع قوي
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2440.00%0.00024.24424.244
بيع
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.959−0.35%−0.08824.95924.959
بيع قوي
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.526−0.12%−0.03125.52625.526
بيع قوي
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.846−0.12%−0.03125.84625.846
بيع قوي
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.761−0.16%−0.04125.76125.761
بيع
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.111−0.07%−0.01725.11125.111
بيع قوي
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.130−0.24%−0.05623.13023.130
بيع قوي
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.390−0.09%−0.02122.39022.390
بيع قوي
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.190−0.21%−0.04622.19022.190
بيع قوي
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.171−0.46%−0.10322.17122.171
بيع قوي
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.361−0.46%−0.10322.36122.361
بيع قوي
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.671−0.47%−0.10822.67122.671
بيع قوي
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.847−0.35%−0.08022.84722.847
بيع قوي
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.662−0.32%−0.07523.66223.662
بيع قوي
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.987−0.44%−0.10623.98723.987
بيع قوي
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.113−0.41%−0.10024.11324.113
بيع قوي
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.288−0.45%−0.10924.28824.288
بيع قوي
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.993−0.47%−0.11423.99323.993
بيع قوي
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.998−0.47%−0.10321.99821.998
بيع قوي
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.513+1.47%+0.31221.51321.513
بيع
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.598−0.52%−0.10820.59820.598
بيع قوي
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.853−0.52%−0.10820.85320.853
بيع قوي
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.093−0.51%−0.10821.09321.093
بيع قوي
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.533−0.50%−0.10821.53321.533
بيع قوي
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.010−0.28%−0.06122.01022.010
بيع قوي
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.405−0.25%−0.05622.40522.405
بيع قوي
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.730−0.22%−0.05122.73022.730
بيع قوي
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.965−0.26%−0.06122.96522.965
بيع قوي
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.125−0.26%−0.06123.12523.125
بيع قوي
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.925−0.27%−0.06122.92522.925
بيع قوي
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.063−0.78%−0.16621.06321.063
بيع قوي
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.613−0.80%−0.16620.61320.613
بيع قوي
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.143−0.84%−0.17120.14320.143
بيع قوي
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.368−1.86%−0.38720.36820.368
بيع قوي
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.703+0.97%+0.19820.70320.703
بيع
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.198+0.97%+0.20321.19821.198
بيع
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.413+0.73%+0.16222.41322.413
بيع
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.988+0.71%+0.16222.98822.988
بيع
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.338+0.70%+0.16223.33823.338
بيع
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.838+1.68%+0.37722.83822.838
بيع
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.438+0.08%+0.01722.43822.438
بيع
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.038+0.05%+0.01222.03822.038
بيع
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.088+0.06%+0.01221.08821.088
بيع
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.608+0.06%+0.01220.60820.608
بيع
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.148+0.06%+0.01220.14820.148
بيع
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719.848+0.06%+0.01219.84819.848
بيع
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.043+0.06%+0.01220.04320.043
بيع
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.548+0.06%+0.01220.54820.548
بيع
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.613+0.06%+0.01221.61321.613
بيع
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.093+0.05%+0.01222.09322.093
بيع
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.298+0.05%+0.01222.29822.298
بيع
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.038+0.05%+0.01223.03823.038
بيع
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.938+0.05%+0.01222.93822.938
بيع
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.773+0.05%+0.01222.77322.773
بيع
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.188+0.05%+0.01222.18822.188
بيع
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.783+0.06%+0.01221.78321.783
بيع
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.233+0.06%+0.01221.23321.233
بيع
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.878+0.06%+0.01220.87820.878
بيع
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.323+0.06%+0.01221.32321.323
بيع
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.873+0.05%+0.01221.87321.873
بيع
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.668+0.05%+0.01222.66822.668
بيع
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.018+0.05%+0.01223.01823.018
بيع
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.193+0.05%+0.01223.19323.193
بيع
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.678+0.05%+0.01223.67823.678
بيع
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.568+0.05%+0.01223.56823.568
بيع
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.383+0.05%+0.01223.38323.383
بيع
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.083+0.05%+0.01223.08323.083
بيع
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.628+0.05%+0.01222.62822.628
بيع
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.278+0.05%+0.01222.27822.278
بيع
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.003+0.05%+0.01222.00322.003
بيع
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.453+0.05%+0.01222.45322.453
بيع
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.848+0.05%+0.01222.84822.848
بيع
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.448+0.05%+0.01223.44823.448
بيع
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.948+0.05%+0.01223.94823.948
بيع
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.123+0.05%+0.01224.12324.123
بيع
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.408+0.05%+0.01224.40824.408
بيع
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.313+0.05%+0.01224.31324.313
بيع
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.133+0.05%+0.01224.13324.133
بيع
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.793+0.05%+0.01223.79323.793
بيع