عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37.000 | +1.65% | 0.600 | 37.000 | 37.000 | بيع |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.260 | +1.77% | 0.650 | 37.260 | 37.260 | بيع |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.500 | +1.68% | 0.620 | 37.500 | 37.500 | بيع |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.815 | +1.62% | 0.605 | 37.815 | 37.815 | بيع |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.990 | +1.50% | 0.560 | 37.990 | 37.990 | بيع |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.215 | +1.55% | 0.585 | 38.215 | 38.215 | بيع |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.760 | +1.54% | 0.575 | 37.760 | 37.760 | بيع |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.795 | +1.64% | 0.610 | 37.795 | 37.795 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.835 | +1.74% | 0.645 | 37.835 | 37.835 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.710 | +1.78% | 0.660 | 37.710 | 37.710 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.880 | +1.81% | 0.655 | 36.880 | 36.880 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.705 | +2.35% | 0.775 | 33.705 | 33.705 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.560 | +2.51% | 0.800 | 32.560 | 32.560 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.105 | +2.40% | 0.755 | 32.105 | 32.105 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.345 | +2.52% | 0.795 | 32.345 | 32.345 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.495 | +2.44% | 0.775 | 32.495 | 32.495 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.735 | +2.30% | 0.735 | 32.735 | 32.735 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.710 | +2.08% | 0.670 | 32.710 | 32.710 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.180 | +1.98% | 0.645 | 33.180 | 33.180 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.260 | +2.05% | 0.670 | 33.260 | 33.260 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.265 | +1.48% | 0.485 | 33.265 | 33.265 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.840 | +1.39% | 0.450 | 32.840 | 32.840 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.425 | +1.42% | 0.440 | 31.425 | 31.425 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | +2.15% | 0.610 | 28.845 | 28.845 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.425 | +2.27% | 0.610 | 27.425 | 27.425 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.825 | +2.32% | 0.610 | 26.825 | 26.825 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.050 | +2.04% | 0.540 | 27.050 | 27.050 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.025 | +2.04% | 0.540 | 27.025 | 27.025 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.945 | +2.05% | 0.540 | 26.945 | 26.945 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.160 | +1.62% | 0.435 | 27.160 | 27.160 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.530 | +1.60% | 0.435 | 27.530 | 27.530 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.905 | +1.75% | 0.480 | 27.905 | 27.905 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.565 | +1.23% | 0.345 | 28.565 | 28.565 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.365 | +1.25% | 0.350 | 28.365 | 28.365 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.605 | +1.30% | 0.355 | 27.605 | 27.605 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.325 | +1.27% | 0.315 | 25.325 | 25.325 | بيع |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.370 | +1.30% | 0.310 | 24.370 | 24.370 | بيع |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.065 | +1.31% | 0.310 | 24.065 | 24.065 | بيع |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.690 | +1.35% | 0.315 | 23.690 | 23.690 | بيع |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.990 | +1.33% | 0.315 | 23.990 | 23.990 | بيع |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.195 | +1.36% | 0.325 | 24.195 | 24.195 | بيع |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.335 | +0.72% | 0.175 | 24.335 | 24.335 | بيع |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.730 | +0.69% | 0.170 | 24.730 | 24.730 | بيع |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.535 | +0.68% | 0.175 | 25.535 | 25.535 | بيع |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.800 | +0.76% | 0.195 | 25.800 | 25.800 | بيع |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.330 | +0.79% | 0.200 | 25.330 | 25.330 | بيع |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.015 | +0.76% | 0.190 | 25.015 | 25.015 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.455 | +0.50% | 0.120 | 24.455 | 24.455 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | +0.52% | 0.120 | 23.760 | 23.760 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.100 | +0.53% | 0.120 | 23.100 | 23.100 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.030 | +0.53% | 0.120 | 23.030 | 23.030 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.940 | +0.58% | 0.130 | 22.940 | 22.940 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.050 | +0.59% | 0.135 | 23.050 | 23.050 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.595 | +0.56% | 0.135 | 24.595 | 24.595 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.855 | +0.57% | 0.140 | 24.855 | 24.855 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.060 | +0.55% | 0.135 | 25.060 | 25.060 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.120 | −0.19% | −0.045 | 25.120 | 25.120 | بيع قوي |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.205 | −0.21% | −0.050 | 25.205 | 25.205 | بيع قوي |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.935 | −0.23% | −0.055 | 24.935 | 24.935 | بيع قوي |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.565 | +2.43% | 0.585 | 24.565 | 24.565 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.140 | +2.47% | 0.585 | 24.140 | 24.140 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.690 | +2.52% | 0.585 | 23.690 | 23.690 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.500 | +2.54% | 0.585 | 23.500 | 23.500 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.695 | +2.54% | 0.590 | 23.695 | 23.695 | شراء |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.240 | +2.51% | 0.595 | 24.240 | 24.240 | شراء |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.495 | +2.42% | 0.605 | 25.495 | 25.495 | شراء |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.170 | +2.38% | 0.610 | 26.170 | 26.170 | شراء |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.255 | +2.28% | 0.610 | 27.255 | 27.255 | شراء قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.710 | +1.53% | 0.405 | 26.710 | 26.710 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | +1.55% | 0.400 | 26.320 | 26.320 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.720 | +1.59% | 0.400 | 25.720 | 25.720 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.765 | +1.63% | 0.400 | 24.765 | 24.765 | شراء |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.515 | +1.65% | 0.400 | 24.515 | 24.515 | شراء |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.050 | +1.68% | 0.400 | 24.050 | 24.050 | شراء |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.825 | +1.70% | 0.400 | 23.825 | 23.825 | شراء |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.185 | +1.67% | 0.400 | 24.185 | 24.185 | شراء |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.930 | +1.62% | 0.400 | 24.930 | 24.930 | شراء |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.505 | +1.59% | 0.400 | 25.505 | 25.505 | شراء |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.185 | +1.54% | 0.400 | 26.185 | 26.185 | شراء |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.375 | +1.53% | 0.400 | 26.375 | 26.375 | شراء |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.495 | +1.53% | 0.400 | 26.495 | 26.495 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.400 | +1.53% | 0.400 | 26.400 | 26.400 | شراء |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.115 | +1.55% | 0.400 | 26.115 | 26.115 | شراء |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.485 | +1.59% | 0.400 | 25.485 | 25.485 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.080 | +1.61% | 0.400 | 25.080 | 25.080 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.530 | +1.65% | 0.400 | 24.530 | 24.530 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.050 | +1.68% | 0.400 | 24.050 | 24.050 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.075 | +1.68% | 0.400 | 24.075 | 24.075 | شراء |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.315 | +1.66% | 0.400 | 24.315 | 24.315 | شراء |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.160 | +1.61% | 0.400 | 25.160 | 25.160 | شراء |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.510 | +1.58% | 0.400 | 25.510 | 25.510 | شراء |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.685 | +1.57% | 0.400 | 25.685 | 25.685 | شراء |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.670 | +1.57% | 0.400 | 25.670 | 25.670 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.560 | +1.58% | 0.400 | 25.560 | 25.560 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.375 | +1.59% | 0.400 | 25.375 | 25.375 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.275 | +1.60% | 0.400 | 25.275 | 25.275 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.120 | +1.61% | 0.400 | 25.120 | 25.120 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.110 | +1.61% | 0.400 | 25.110 | 25.110 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.935 | +1.62% | 0.400 | 24.935 | 24.935 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.385 | +1.59% | 0.400 | 25.385 | 25.385 | شراء |