عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.715 | −2.62% | −1.310 | 48.715 | 48.715 | شراء |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.705 | −2.46% | −1.230 | 48.705 | 48.705 | شراء |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.720 | −2.36% | −1.175 | 48.720 | 48.720 | شراء |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.625 | −2.27% | −1.130 | 48.625 | 48.625 | شراء |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.620 | −2.30% | −1.145 | 48.620 | 48.620 | شراء |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.530 | −2.42% | −1.200 | 48.530 | 48.530 | شراء |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.355 | −2.46% | −1.220 | 48.355 | 48.355 | شراء |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.320 | −2.57% | −1.275 | 48.320 | 48.320 | شراء |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.000 | −2.24% | −1.080 | 47.000 | 47.000 | شراء |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.820 | −3.18% | −1.470 | 44.820 | 44.820 | شراء |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.395 | −3.10% | −1.420 | 44.395 | 44.395 | شراء |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.045 | −3.18% | −1.445 | 44.045 | 44.045 | حيادية |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.280 | −3.24% | −1.450 | 43.280 | 43.280 | حيادية |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.920 | −3.10% | −1.340 | 41.920 | 41.920 | حيادية |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.015 | −2.88% | −1.160 | 39.015 | 39.015 | شراء |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.070 | −2.45% | −0.955 | 38.070 | 38.070 | شراء |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.650 | −2.40% | −0.925 | 37.650 | 37.650 | شراء |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.495 | −2.52% | −0.970 | 37.495 | 37.495 | شراء |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.455 | −2.53% | −0.975 | 37.455 | 37.455 | شراء |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.625 | −2.52% | −0.975 | 37.625 | 37.625 | شراء |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.170 | −2.20% | −0.835 | 37.170 | 37.170 | شراء |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.865 | −2.22% | −0.835 | 36.865 | 36.865 | شراء |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.810 | −2.23% | −0.840 | 36.810 | 36.810 | حيادية |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.700 | −2.12% | −0.795 | 36.700 | 36.700 | حيادية |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.155 | −2.14% | −0.790 | 36.155 | 36.155 | شراء |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.700 | −2.23% | −0.795 | 34.700 | 34.700 | شراء |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.235 | −1.85% | −0.590 | 31.235 | 31.235 | حيادية |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.910 | −1.92% | −0.585 | 29.910 | 29.910 | حيادية |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.675 | −1.96% | −0.595 | 29.675 | 29.675 | حيادية |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.520 | −1.95% | −0.590 | 29.520 | 29.520 | حيادية |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.425 | −1.95% | −0.585 | 29.425 | 29.425 | حيادية |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.470 | −1.97% | −0.590 | 29.470 | 29.470 | حيادية |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.635 | −1.83% | −0.555 | 29.635 | 29.635 | شراء |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.930 | −1.83% | −0.555 | 29.930 | 29.930 | شراء |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.245 | −1.83% | −0.565 | 30.245 | 30.245 | شراء |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.745 | −1.39% | −0.435 | 30.745 | 30.745 | شراء |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.460 | −1.40% | −0.435 | 30.460 | 30.460 | شراء |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.520 | −1.45% | −0.435 | 29.520 | 29.520 | شراء |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.370 | −0.96% | −0.255 | 26.370 | 26.370 | شراء |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.175 | −0.98% | −0.250 | 25.175 | 25.175 | شراء |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.965 | −0.98% | −0.250 | 24.965 | 24.965 | شراء |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.685 | −0.99% | −0.250 | 24.685 | 24.685 | شراء |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.085 | −0.98% | −0.250 | 25.085 | 25.085 | شراء |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.070 | −0.98% | −0.250 | 25.070 | 25.070 | شراء |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.140 | −0.70% | −0.175 | 25.140 | 25.140 | شراء |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.595 | −0.70% | −0.180 | 25.595 | 25.595 | شراء |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.600 | −0.67% | −0.180 | 26.600 | 26.600 | شراء |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.225 | −0.46% | −0.120 | 26.225 | 26.225 | شراء |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.800 | −0.47% | −0.120 | 25.800 | 25.800 | حيادية |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.545 | −0.48% | −0.120 | 25.545 | 25.545 | حيادية |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.290 | −0.47% | −0.115 | 24.290 | 24.290 | شراء |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.555 | −0.51% | −0.120 | 23.555 | 23.555 | حيادية |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.790 | −0.53% | −0.120 | 22.790 | 22.790 | حيادية |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.265 | −0.54% | −0.120 | 22.265 | 22.265 | حيادية |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.640 | −0.54% | −0.120 | 22.640 | 22.640 | حيادية |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.685 | −0.54% | −0.125 | 22.685 | 22.685 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.850 | −1.37% | −0.345 | 24.850 | 24.850 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.915 | −1.36% | −0.345 | 24.915 | 24.915 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.010 | −1.38% | −0.350 | 25.010 | 25.010 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.035 | +0.45% | 0.110 | 25.035 | 25.035 | شراء |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.380 | +0.44% | 0.110 | 25.380 | 25.380 | شراء قوي |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.055 | +0.45% | 0.110 | 25.055 | 25.055 | شراء |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.155 | +0.44% | 0.110 | 25.155 | 25.155 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.725 | +0.45% | 0.110 | 24.725 | 24.725 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.285 | +0.46% | 0.110 | 24.285 | 24.285 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.090 | +0.46% | 0.110 | 24.090 | 24.090 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.285 | +0.46% | 0.110 | 24.285 | 24.285 | شراء |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.835 | +0.45% | 0.110 | 24.835 | 24.835 | شراء |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.915 | +0.41% | 0.110 | 26.915 | 26.915 | شراء قوي |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.580 | +0.40% | 0.110 | 27.580 | 27.580 | شراء قوي |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.670 | +0.40% | 0.110 | 27.670 | 27.670 | شراء قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.350 | +0.42% | 0.110 | 26.350 | 26.350 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.970 | +0.43% | 0.110 | 25.970 | 25.970 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.755 | +0.43% | 0.110 | 25.755 | 25.755 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.240 | +0.44% | 0.110 | 25.240 | 25.240 | شراء |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.115 | +0.44% | 0.110 | 25.115 | 25.115 | شراء |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.650 | +0.45% | 0.110 | 24.650 | 24.650 | شراء |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.425 | +0.46% | 0.110 | 24.425 | 24.425 | شراء |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.790 | +0.45% | 0.110 | 24.790 | 24.790 | شراء |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.535 | +0.44% | 0.110 | 25.535 | 25.535 | شراء |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.885 | +0.43% | 0.110 | 25.885 | 25.885 | شراء |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.560 | +0.42% | 0.110 | 26.560 | 26.560 | شراء |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.745 | +0.42% | 0.110 | 26.745 | 26.745 | شراء |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.825 | −0.97% | −0.265 | 26.825 | 26.825 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.960 | −0.97% | −0.265 | 26.960 | 26.960 | شراء |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.675 | −0.98% | −0.265 | 26.675 | 26.675 | شراء |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.965 | −1.01% | −0.265 | 25.965 | 25.965 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.565 | −1.02% | −0.265 | 25.565 | 25.565 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.015 | −1.04% | −0.265 | 25.015 | 25.015 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.545 | −1.06% | −0.265 | 24.545 | 24.545 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.615 | −1.07% | −0.265 | 24.615 | 24.615 | شراء |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.955 | −1.05% | −0.265 | 24.955 | 24.955 | شراء |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.885 | −1.01% | −0.265 | 25.885 | 25.885 | شراء |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.295 | −1.00% | −0.265 | 26.295 | 26.295 | شراء |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.490 | −1.01% | −0.270 | 26.490 | 26.490 | شراء |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.215 | +0.42% | 0.110 | 26.215 | 26.215 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.105 | +0.42% | 0.110 | 26.105 | 26.105 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.920 | +0.43% | 0.110 | 25.920 | 25.920 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.820 | +0.43% | 0.110 | 25.820 | 25.820 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.670 | +0.43% | 0.110 | 25.670 | 25.670 | شراء |