العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.370 | −2.14% | −0.685 | 31.370 | 31.370 | بيع قوي |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.605 | −1.98% | −0.640 | 31.605 | 31.605 | بيع قوي |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.675 | −1.93% | −0.625 | 31.675 | 31.675 | بيع قوي |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.285 | −1.84% | −0.585 | 31.285 | 31.285 | بيع قوي |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.130 | −1.61% | −0.495 | 30.130 | 30.130 | بيع قوي |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.750 | −1.42% | −0.430 | 29.750 | 29.750 | بيع قوي |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.755 | −1.20% | −0.360 | 29.755 | 29.755 | بيع قوي |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.785 | −1.26% | −0.380 | 29.785 | 29.785 | بيع قوي |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.910 | −1.24% | −0.375 | 29.910 | 29.910 | بيع قوي |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.150 | −1.16% | −0.355 | 30.150 | 30.150 | بيع قوي |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.390 | −0.96% | −0.295 | 30.390 | 30.390 | بيع قوي |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.050 | −0.91% | −0.285 | 31.050 | 31.050 | بيع قوي |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.430 | −0.94% | −0.300 | 31.430 | 31.430 | بيع قوي |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.595 | −0.91% | −0.290 | 31.595 | 31.595 | بيع قوي |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.500 | −0.87% | −0.275 | 31.500 | 31.500 | بيع قوي |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.700 | −0.90% | −0.280 | 30.700 | 30.700 | بيع قوي |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.115 | −1.10% | −0.315 | 28.115 | 28.115 | بيع قوي |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.400 | −1.06% | −0.295 | 27.400 | 27.400 | بيع قوي |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.110 | −1.09% | −0.300 | 27.110 | 27.110 | بيع قوي |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.240 | −1.01% | −0.280 | 27.240 | 27.240 | بيع قوي |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.325 | −0.96% | −0.265 | 27.325 | 27.325 | بيع قوي |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.475 | −1.15% | −0.320 | 27.475 | 27.475 | بيع قوي |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.640 | −0.97% | −0.270 | 27.640 | 27.640 | بيع قوي |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.370 | −0.95% | −0.270 | 28.370 | 28.370 | بيع قوي |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.000 | −1.10% | −0.325 | 29.000 | 29.000 | بيع قوي |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.365 | −1.16% | −0.345 | 29.365 | 29.365 | بيع قوي |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.960 | −1.09% | −0.320 | 28.960 | 28.960 | بيع قوي |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.185 | −0.95% | −0.270 | 28.185 | 28.185 | بيع قوي |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.420 | −1.82% | −0.470 | 25.420 | 25.420 | بيع قوي |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.500 | −1.83% | −0.455 | 24.500 | 24.500 | بيع قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.150 | −1.64% | −0.400 | 24.150 | 24.150 | بيع قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.285 | −1.76% | −0.435 | 24.285 | 24.285 | بيع قوي |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.345 | −1.93% | −0.480 | 24.345 | 24.345 | بيع قوي |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.540 | −1.72% | −0.430 | 24.540 | 24.540 | بيع قوي |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.805 | −2.00% | −0.505 | 24.805 | 24.805 | بيع قوي |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.225 | −1.75% | −0.450 | 25.225 | 25.225 | بيع قوي |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.805 | −1.92% | −0.505 | 25.805 | 25.805 | بيع قوي |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.080 | −1.78% | −0.470 | 26.080 | 26.080 | بيع قوي |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.175 | −1.86% | −0.495 | 26.175 | 26.175 | بيع قوي |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.945 | −1.76% | −0.465 | 25.945 | 25.945 | بيع قوي |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.900 | −0.89% | −0.215 | 23.900 | 23.900 | بيع قوي |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.970 | −0.92% | −0.215 | 22.970 | 22.970 | بيع قوي |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.460 | −0.97% | −0.220 | 22.460 | 22.460 | بيع قوي |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.635 | −1.00% | −0.230 | 22.635 | 22.635 | بيع قوي |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.880 | −1.00% | −0.230 | 22.880 | 22.880 | بيع قوي |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.360 | −0.94% | −0.220 | 23.360 | 23.360 | بيع قوي |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.715 | −1.15% | −0.275 | 23.715 | 23.715 | بيع قوي |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.080 | −1.15% | −0.280 | 24.080 | 24.080 | بيع قوي |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.400 | −1.20% | −0.295 | 24.400 | 24.400 | بيع قوي |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.595 | −1.13% | −0.280 | 24.595 | 24.595 | بيع قوي |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.785 | −1.14% | −0.285 | 24.785 | 24.785 | بيع قوي |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.490 | −1.09% | −0.270 | 24.490 | 24.490 | بيع قوي |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.525 | −1.63% | −0.390 | 23.525 | 23.525 | بيع قوي |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.110 | −1.68% | −0.395 | 23.110 | 23.110 | بيع قوي |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.615 | −1.70% | −0.390 | 22.615 | 22.615 | بيع قوي |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.210 | −1.75% | −0.395 | 22.210 | 22.210 | بيع قوي |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.815 | −1.78% | −0.395 | 21.815 | 21.815 | بيع قوي |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.400 | −1.74% | −0.395 | 22.400 | 22.400 | بيع قوي |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.400 | −1.67% | −0.395 | 23.400 | 23.400 | بيع قوي |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.790 | −1.64% | −0.395 | 23.790 | 23.790 | بيع قوي |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.150 | −1.62% | −0.395 | 24.150 | 24.150 | بيع قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.550 | −1.20% | −0.295 | 24.550 | 24.550 | بيع قوي |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.645 | −1.19% | −0.295 | 24.645 | 24.645 | بيع قوي |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.260 | −1.21% | −0.295 | 24.260 | 24.260 | بيع قوي |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.000 | −1.27% | −0.295 | 23.000 | 23.000 | بيع قوي |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.520 | −1.30% | −0.295 | 22.520 | 22.520 | بيع قوي |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.060 | −1.33% | −0.295 | 22.060 | 22.060 | بيع قوي |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.760 | −1.35% | −0.295 | 21.760 | 21.760 | بيع قوي |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.960 | −1.33% | −0.295 | 21.960 | 21.960 | بيع قوي |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.465 | −1.30% | −0.295 | 22.465 | 22.465 | بيع قوي |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.615 | −1.24% | −0.295 | 23.615 | 23.615 | بيع قوي |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.100 | −1.22% | −0.295 | 24.100 | 24.100 | بيع قوي |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.300 | −1.21% | −0.295 | 24.300 | 24.300 | بيع قوي |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.000 | +0.62% | +0.155 | 25.000 | 25.000 | حياديه |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.900 | +0.62% | +0.155 | 24.900 | 24.900 | بيع |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.735 | +0.62% | +0.155 | 24.735 | 24.735 | حياديه |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.130 | +0.64% | +0.155 | 24.130 | 24.130 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.725 | +0.65% | +0.155 | 23.725 | 23.725 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.175 | +0.66% | +0.155 | 23.175 | 23.175 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.820 | +0.67% | +0.155 | 22.820 | 22.820 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.265 | +0.66% | +0.155 | 23.265 | 23.265 | شراء |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.815 | +0.65% | +0.155 | 23.815 | 23.815 | شراء |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.610 | +0.63% | +0.155 | 24.610 | 24.610 | شراء |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.960 | +0.62% | +0.155 | 24.960 | 24.960 | شراء |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.135 | +0.61% | +0.155 | 25.135 | 25.135 | شراء |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.620 | +0.48% | +0.125 | 25.620 | 25.620 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.510 | +0.48% | +0.125 | 25.510 | 25.510 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.325 | +0.49% | +0.125 | 25.325 | 25.325 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.830 | +0.50% | +0.125 | 24.830 | 24.830 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.375 | +0.51% | +0.125 | 24.375 | 24.375 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.025 | +0.51% | +0.125 | 24.025 | 24.025 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.750 | +0.52% | +0.125 | 23.750 | 23.750 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.200 | +0.51% | +0.125 | 24.200 | 24.200 | شراء |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.595 | +0.48% | +0.120 | 24.595 | 24.595 | شراء |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.195 | +0.47% | +0.120 | 25.195 | 25.195 | شراء |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.695 | +0.46% | +0.120 | 25.695 | 25.695 | شراء |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.870 | +0.46% | +0.120 | 25.870 | 25.870 | شراء |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.145 | +1.13% | +0.295 | 26.145 | 26.145 | شراء |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.045 | +1.14% | +0.295 | 26.045 | 26.045 | شراء |
| TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.865 | +1.15% | +0.295 | 25.865 | 25.865 | شراء |