عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.230 | −2.08% | −0.770 | 36.230 | 36.230 | بيع |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.455 | −2.16% | −0.805 | 36.455 | 36.455 | بيع |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.650 | −2.26% | −0.850 | 36.650 | 36.650 | بيع |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.955 | −2.27% | −0.860 | 36.955 | 36.955 | بيع |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.105 | −2.33% | −0.885 | 37.105 | 37.105 | بيع |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.185 | −2.70% | −1.030 | 37.185 | 37.185 | بيع |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.795 | −2.55% | −0.960 | 36.795 | 36.795 | بيع |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.870 | −2.45% | −0.925 | 36.870 | 36.870 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.860 | −2.59% | −0.980 | 36.860 | 36.860 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.800 | −2.42% | −0.915 | 36.800 | 36.800 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.070 | −2.20% | −0.810 | 36.070 | 36.070 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.375 | −0.98% | −0.330 | 33.375 | 33.375 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.315 | −0.75% | −0.245 | 32.315 | 32.315 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.905 | −0.62% | −0.200 | 31.905 | 31.905 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.110 | −0.73% | −0.235 | 32.110 | 32.110 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.255 | −0.74% | −0.240 | 32.255 | 32.255 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.500 | −0.72% | −0.235 | 32.500 | 32.500 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.525 | −0.57% | −0.185 | 32.525 | 32.525 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.985 | −0.59% | −0.195 | 32.985 | 32.985 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.050 | −0.63% | −0.210 | 33.050 | 33.050 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.055 | −0.63% | −0.210 | 33.055 | 33.055 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.550 | −0.88% | −0.290 | 32.550 | 32.550 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.125 | −0.95% | −0.300 | 31.125 | 31.125 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.860 | +0.06% | 0.015 | 28.860 | 28.860 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.440 | +0.06% | 0.015 | 27.440 | 27.440 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.840 | +0.06% | 0.015 | 26.840 | 26.840 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.090 | +0.15% | 0.040 | 27.090 | 27.090 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.060 | +0.13% | 0.035 | 27.060 | 27.060 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.980 | +0.13% | 0.035 | 26.980 | 26.980 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.115 | −0.17% | −0.045 | 27.115 | 27.115 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.465 | −0.24% | −0.065 | 27.465 | 27.465 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.870 | −0.13% | −0.035 | 27.870 | 27.870 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.705 | +0.49% | 0.140 | 28.705 | 28.705 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.515 | +0.53% | 0.150 | 28.515 | 28.515 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.760 | +0.57% | 0.155 | 27.760 | 27.760 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.250 | −0.28% | −0.070 | 25.250 | 25.250 | بيع |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.300 | −0.27% | −0.065 | 24.300 | 24.300 | بيع |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.995 | −0.27% | −0.065 | 23.995 | 23.995 | بيع |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.620 | −0.28% | −0.065 | 23.620 | 23.620 | بيع |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.920 | −0.28% | −0.065 | 23.920 | 23.920 | بيع |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.130 | −0.25% | −0.060 | 24.130 | 24.130 | بيع |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.185 | −0.60% | −0.145 | 24.185 | 24.185 | بيع |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.575 | −0.61% | −0.150 | 24.575 | 24.575 | بيع |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.375 | −0.63% | −0.160 | 25.375 | 25.375 | بيع |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.695 | −0.41% | −0.105 | 25.695 | 25.695 | بيع |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.225 | −0.41% | −0.105 | 25.225 | 25.225 | بيع |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.910 | −0.42% | −0.105 | 24.910 | 24.910 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.350 | −0.43% | −0.105 | 24.350 | 24.350 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.655 | −0.44% | −0.105 | 23.655 | 23.655 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.000 | −0.43% | −0.100 | 23.000 | 23.000 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.965 | −0.28% | −0.065 | 22.965 | 22.965 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.875 | −0.28% | −0.065 | 22.875 | 22.875 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.990 | −0.26% | −0.060 | 22.990 | 22.990 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.485 | −0.44% | −0.110 | 24.485 | 24.485 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.745 | −0.44% | −0.110 | 24.745 | 24.745 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.950 | −0.43% | −0.110 | 24.950 | 24.950 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.015 | −0.43% | −0.105 | 25.015 | 25.015 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.100 | −0.42% | −0.105 | 25.100 | 25.100 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.830 | −0.43% | −0.105 | 24.830 | 24.830 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.400 | −0.67% | −0.165 | 24.400 | 24.400 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.975 | −0.69% | −0.165 | 23.975 | 23.975 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.525 | −0.70% | −0.165 | 23.525 | 23.525 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.390 | −0.47% | −0.110 | 23.390 | 23.390 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.585 | −0.47% | −0.110 | 23.585 | 23.585 | شراء |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.130 | −0.46% | −0.110 | 24.130 | 24.130 | شراء |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.385 | −0.44% | −0.110 | 25.385 | 25.385 | حيادية |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.060 | −0.42% | −0.110 | 26.060 | 26.060 | حيادية |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.145 | −0.41% | −0.110 | 27.145 | 27.145 | شراء قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.600 | −0.42% | −0.110 | 26.600 | 26.600 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.210 | −0.42% | −0.110 | 26.210 | 26.210 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.610 | −0.43% | −0.110 | 25.610 | 25.610 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.655 | −0.44% | −0.110 | 24.655 | 24.655 | شراء |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.405 | −0.45% | −0.110 | 24.405 | 24.405 | بيع |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.940 | −0.46% | −0.110 | 23.940 | 23.940 | بيع |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.715 | −0.46% | −0.110 | 23.715 | 23.715 | بيع |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.075 | −0.45% | −0.110 | 24.075 | 24.075 | بيع |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.820 | −0.44% | −0.110 | 24.820 | 24.820 | بيع |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.395 | −0.43% | −0.110 | 25.395 | 25.395 | بيع |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.075 | −0.42% | −0.110 | 26.075 | 26.075 | بيع |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.265 | −0.42% | −0.110 | 26.265 | 26.265 | بيع |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.385 | −0.42% | −0.110 | 26.385 | 26.385 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.290 | −0.42% | −0.110 | 26.290 | 26.290 | حيادية |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.005 | −0.42% | −0.110 | 26.005 | 26.005 | شراء |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.375 | −0.43% | −0.110 | 25.375 | 25.375 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.970 | −0.44% | −0.110 | 24.970 | 24.970 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.420 | −0.45% | −0.110 | 24.420 | 24.420 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.940 | −0.46% | −0.110 | 23.940 | 23.940 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.965 | −0.46% | −0.110 | 23.965 | 23.965 | حيادية |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.205 | −0.45% | −0.110 | 24.205 | 24.205 | حيادية |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.050 | −0.44% | −0.110 | 25.050 | 25.050 | بيع |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.400 | −0.43% | −0.110 | 25.400 | 25.400 | بيع |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.575 | −0.43% | −0.110 | 25.575 | 25.575 | بيع |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.560 | −0.43% | −0.110 | 25.560 | 25.560 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.450 | −0.43% | −0.110 | 25.450 | 25.450 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.265 | −0.43% | −0.110 | 25.265 | 25.265 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.165 | −0.44% | −0.110 | 25.165 | 25.165 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.010 | −0.44% | −0.110 | 25.010 | 25.010 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.000 | −0.44% | −0.110 | 25.000 | 25.000 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.825 | −0.44% | −0.110 | 24.825 | 24.825 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.275 | −0.43% | −0.110 | 25.275 | 25.275 | شراء |