عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.115 | +5.34% | +1.680 | 33.115 | 33.115 | حياديه |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.355 | +4.74% | +1.510 | 33.355 | 33.355 | حياديه |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.520 | +4.47% | +1.435 | 33.520 | 33.520 | حياديه |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.510 | +4.35% | +1.395 | 33.510 | 33.510 | حياديه |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.020 | +4.19% | +1.330 | 33.020 | 33.020 | حياديه |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.730 | +3.54% | +1.085 | 31.730 | 31.730 | حياديه |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.270 | +3.42% | +1.035 | 31.270 | 31.270 | حياديه |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.210 | +3.26% | +0.985 | 31.210 | 31.210 | حياديه |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.275 | +3.23% | +0.980 | 31.275 | 31.275 | حياديه |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.365 | +3.11% | +0.945 | 31.365 | 31.365 | حياديه |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.575 | +3.01% | +0.920 | 31.575 | 31.575 | حياديه |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.740 | +2.92% | +0.900 | 31.740 | 31.740 | حياديه |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.425 | +2.70% | +0.855 | 32.425 | 32.425 | حياديه |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.855 | +2.67% | +0.855 | 32.855 | 32.855 | شراء |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.970 | +2.64% | +0.850 | 32.970 | 32.970 | حياديه |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.845 | +2.84% | +0.910 | 32.845 | 32.845 | شراء |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.000 | +2.49% | +0.775 | 32.000 | 32.000 | حياديه |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.260 | +2.49% | +0.710 | 29.260 | 29.260 | شراء |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.510 | +2.33% | +0.650 | 28.510 | 28.510 | شراء |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.185 | +2.06% | +0.570 | 28.185 | 28.185 | شراء |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.300 | +2.18% | +0.605 | 28.300 | 28.300 | شراء |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.420 | +2.22% | +0.615 | 28.420 | 28.420 | شراء |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.480 | +2.10% | +0.585 | 28.480 | 28.480 | شراء |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.610 | +1.77% | +0.500 | 28.610 | 28.610 | شراء |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.260 | +1.36% | +0.395 | 29.260 | 29.260 | شراء |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.055 | +1.96% | +0.580 | 30.055 | 30.055 | شراء |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.330 | +1.68% | +0.500 | 30.330 | 30.330 | شراء |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.175 | +1.68% | +0.500 | 30.175 | 30.175 | شراء |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.370 | +1.71% | +0.495 | 29.370 | 29.370 | شراء |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.640 | +1.14% | +0.300 | 26.640 | 26.640 | شراء |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.565 | +1.46% | +0.365 | 25.565 | 25.565 | شراء |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.240 | +1.57% | +0.390 | 25.240 | 25.240 | شراء |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.420 | +1.51% | +0.375 | 25.420 | 25.420 | شراء |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.525 | +1.49% | +0.375 | 25.525 | 25.525 | شراء |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.670 | +1.48% | +0.375 | 25.670 | 25.670 | شراء |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.840 | +1.20% | +0.305 | 25.840 | 25.840 | شراء |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.115 | +1.19% | +0.310 | 26.115 | 26.115 | شراء |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.575 | +1.16% | +0.305 | 26.575 | 26.575 | شراء |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.060 | +0.96% | +0.255 | 27.060 | 27.060 | شراء |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.210 | +0.95% | +0.255 | 27.210 | 27.210 | شراء |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.975 | +0.96% | +0.255 | 26.975 | 26.975 | شراء |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.410 | +0.07% | +0.020 | 24.410 | 24.410 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.485 | +0.07% | +0.015 | 23.485 | 23.485 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.845 | +0.07% | +0.015 | 22.845 | 22.845 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.180 | +0.84% | +0.195 | 23.180 | 23.180 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.430 | +0.86% | +0.200 | 23.430 | 23.430 | حياديه |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.900 | +0.84% | +0.200 | 23.900 | 23.900 | حياديه |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.245 | +0.81% | +0.195 | 24.245 | 24.245 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.605 | +0.82% | +0.200 | 24.605 | 24.605 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.945 | +0.81% | +0.200 | 24.945 | 24.945 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.175 | +0.60% | +0.150 | 25.175 | 25.175 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.370 | +0.61% | +0.155 | 25.370 | 25.370 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.050 | +0.59% | +0.145 | 25.050 | 25.050 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.240 | +0.69% | +0.165 | 24.240 | 24.240 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.830 | +0.70% | +0.165 | 23.830 | 23.830 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.340 | +0.72% | +0.165 | 23.340 | 23.340 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.585 | +0.74% | +0.165 | 22.585 | 22.585 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.490 | +0.74% | +0.165 | 22.490 | 22.490 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.030 | +0.72% | +0.165 | 23.030 | 23.030 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.485 | +0.69% | +0.170 | 24.485 | 24.485 | بيع |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.795 | +0.69% | +0.170 | 24.795 | 24.795 | بيع |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.160 | +0.68% | +0.170 | 25.160 | 25.160 | بيع |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.710 | +1.83% | +0.465 | 25.710 | 25.710 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.805 | +1.83% | +0.465 | 25.805 | 25.805 | شراء قوي |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.420 | +1.86% | +0.465 | 25.420 | 25.420 | شراء قوي |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.160 | +1.95% | +0.465 | 24.160 | 24.160 | شراء |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.680 | +1.99% | +0.465 | 23.680 | 23.680 | شراء |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.220 | +2.03% | +0.465 | 23.220 | 23.220 | شراء |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.920 | +2.06% | +0.465 | 22.920 | 22.920 | شراء |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.120 | +2.04% | +0.465 | 23.120 | 23.120 | شراء |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.625 | +2.00% | +0.465 | 23.625 | 23.625 | شراء |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.775 | +1.90% | +0.465 | 24.775 | 24.775 | شراء |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.260 | +1.87% | +0.465 | 25.260 | 25.260 | شراء |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.465 | +1.85% | +0.465 | 25.465 | 25.465 | شراء |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.210 | +1.87% | +0.465 | 25.210 | 25.210 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.110 | +1.88% | +0.465 | 25.110 | 25.110 | شراء |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.945 | +1.89% | +0.465 | 24.945 | 24.945 | شراء |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.340 | +1.94% | +0.465 | 24.340 | 24.340 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.935 | +1.97% | +0.465 | 23.935 | 23.935 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.385 | +2.02% | +0.465 | 23.385 | 23.385 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.030 | +2.05% | +0.465 | 23.030 | 23.030 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.475 | +2.01% | +0.465 | 23.475 | 23.475 | شراء |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.025 | +1.96% | +0.465 | 24.025 | 24.025 | شراء |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.820 | +1.90% | +0.465 | 24.820 | 24.820 | شراء |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.170 | +1.87% | +0.465 | 25.170 | 25.170 | شراء |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.345 | +1.86% | +0.465 | 25.345 | 25.345 | شراء |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.860 | +1.82% | +0.465 | 25.860 | 25.860 | شراء قوي |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.750 | +1.83% | +0.465 | 25.750 | 25.750 | شراء قوي |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.565 | +1.84% | +0.465 | 25.565 | 25.565 | شراء قوي |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.070 | +1.88% | +0.465 | 25.070 | 25.070 | شراء قوي |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.615 | +1.92% | +0.465 | 24.615 | 24.615 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.265 | +1.95% | +0.465 | 24.265 | 24.265 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.990 | +1.97% | +0.465 | 23.990 | 23.990 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.440 | +1.93% | +0.465 | 24.440 | 24.440 | شراء |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.840 | +1.90% | +0.465 | 24.840 | 24.840 | شراء |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.440 | +1.85% | +0.465 | 25.440 | 25.440 | شراء |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.940 | +1.82% | +0.465 | 25.940 | 25.940 | شراء |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.115 | +1.80% | +0.465 | 26.115 | 26.115 | شراء |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.215 | +1.80% | +0.465 | 26.215 | 26.215 | شراء |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.115 | +1.80% | +0.465 | 26.115 | 26.115 | شراء |