عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.400 | +0.22% | +0.070 | 32.400 | 32.400 | بيع |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.070 | +0.02% | +0.005 | 33.070 | 33.070 | بيع |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.585 | +0.03% | +0.010 | 33.585 | 33.585 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.825 | +0.09% | +0.030 | 33.825 | 33.825 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.830 | +0.11% | +0.035 | 33.830 | 33.830 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.285 | +0.13% | +0.040 | 33.285 | 33.285 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.900 | +0.15% | +0.050 | 31.900 | 31.900 | حياديه |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.405 | +0.14% | +0.045 | 31.405 | 31.405 | حياديه |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.345 | +0.19% | +0.060 | 31.345 | 31.345 | حياديه |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.370 | +0.13% | +0.040 | 31.370 | 31.370 | حياديه |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.480 | +0.23% | +0.070 | 31.480 | 31.480 | حياديه |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.695 | +0.29% | +0.090 | 31.695 | 31.695 | حياديه |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.835 | +0.18% | +0.055 | 31.835 | 31.835 | حياديه |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.515 | +0.06% | +0.020 | 32.515 | 32.515 | حياديه |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.910 | +0.09% | +0.030 | 32.910 | 32.910 | حياديه |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.005 | +0.02% | +0.005 | 33.005 | 33.005 | حياديه |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.880 | +0.06% | +0.020 | 32.880 | 32.880 | حياديه |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.180 | +0.02% | +0.005 | 32.180 | 32.180 | حياديه |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.260 | +0.16% | +0.045 | 29.260 | 29.260 | حياديه |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.505 | +0.06% | +0.015 | 28.505 | 28.505 | شراء |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.220 | +0.20% | +0.055 | 28.220 | 28.220 | شراء |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.290 | +0.16% | +0.045 | 28.290 | 28.290 | شراء |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.340 | +0.12% | +0.035 | 28.340 | 28.340 | شراء |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.480 | +0.13% | +0.040 | 28.480 | 28.480 | شراء |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.525 | −0.08% | −0.025 | 28.525 | 28.525 | شراء |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.230 | −0.08% | −0.025 | 29.230 | 29.230 | شراء |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.820 | −0.09% | −0.030 | 29.820 | 29.820 | شراء |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.200 | −0.05% | −0.015 | 30.200 | 30.200 | شراء |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.095 | −0.07% | −0.020 | 30.095 | 30.095 | شراء |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.320 | −0.11% | −0.030 | 29.320 | 29.320 | شراء |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.795 | −0.11% | −0.030 | 26.795 | 26.795 | شراء |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.725 | −0.13% | −0.035 | 25.725 | 25.725 | شراء |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.240 | −0.13% | −0.035 | 25.240 | 25.240 | شراء |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.395 | −0.12% | −0.030 | 25.395 | 25.395 | شراء |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.510 | −0.12% | −0.030 | 25.510 | 25.510 | شراء |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.655 | −0.14% | −0.035 | 25.655 | 25.655 | شراء |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.020 | −0.31% | −0.080 | 26.020 | 26.020 | شراء |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.250 | −0.30% | −0.080 | 26.250 | 26.250 | شراء |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.680 | −0.30% | −0.080 | 26.680 | 26.680 | شراء |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.985 | −0.20% | −0.055 | 26.985 | 26.985 | شراء |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.125 | −0.19% | −0.055 | 27.125 | 27.125 | شراء |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.905 | −0.20% | −0.055 | 26.905 | 26.905 | شراء |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.785 | −0.08% | −0.020 | 24.785 | 24.785 | حياديه |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.855 | −0.09% | −0.020 | 23.855 | 23.855 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.205 | −0.09% | −0.020 | 23.205 | 23.205 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.315 | −0.09% | −0.020 | 23.315 | 23.315 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.575 | −0.09% | −0.020 | 23.575 | 23.575 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.045 | −0.11% | −0.025 | 24.045 | 24.045 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.370 | −0.09% | −0.025 | 24.370 | 24.370 | بيع قوي |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.730 | −0.11% | −0.025 | 24.730 | 24.730 | بيع قوي |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.090 | −0.10% | −0.025 | 25.090 | 25.090 | بيع قوي |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.230 | −0.42% | −0.105 | 25.230 | 25.230 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.415 | −0.42% | −0.105 | 25.415 | 25.415 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.095 | −0.42% | −0.105 | 25.095 | 25.095 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.120 | −0.23% | −0.055 | 24.120 | 24.120 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.710 | −0.24% | −0.055 | 23.710 | 23.710 | بيع |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.265 | −0.24% | −0.055 | 23.265 | 23.265 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.445 | −0.53% | −0.120 | 22.445 | 22.445 | بيع قوي |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.600 | −0.52% | −0.120 | 22.600 | 22.600 | بيع قوي |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.145 | −0.51% | −0.120 | 23.145 | 23.145 | بيع قوي |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.730 | −0.48% | −0.120 | 24.730 | 24.730 | بيع قوي |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.030 | −0.47% | −0.120 | 25.030 | 25.030 | بيع قوي |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.395 | −0.47% | −0.120 | 25.395 | 25.395 | بيع قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.660 | +0.49% | +0.125 | 25.660 | 25.660 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.760 | +0.48% | +0.125 | 25.760 | 25.760 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.375 | +0.49% | +0.125 | 25.375 | 25.375 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.010 | +0.52% | +0.125 | 24.010 | 24.010 | شراء |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.530 | +0.53% | +0.125 | 23.530 | 23.530 | شراء |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.070 | +0.54% | +0.125 | 23.070 | 23.070 | شراء |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.770 | +0.55% | +0.125 | 22.770 | 22.770 | شراء |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.970 | +0.54% | +0.125 | 22.970 | 22.970 | شراء |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.475 | +0.53% | +0.125 | 23.475 | 23.475 | شراء |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.625 | +0.51% | +0.125 | 24.625 | 24.625 | شراء |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.110 | +0.50% | +0.125 | 25.110 | 25.110 | شراء |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.310 | +0.49% | +0.125 | 25.310 | 25.310 | شراء |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.115 | −0.69% | −0.175 | 25.115 | 25.115 | بيع قوي |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.015 | −0.69% | −0.175 | 25.015 | 25.015 | بيع قوي |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.850 | −0.70% | −0.175 | 24.850 | 24.850 | بيع قوي |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.245 | −0.74% | −0.180 | 24.245 | 24.245 | بيع |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.840 | −0.75% | −0.180 | 23.840 | 23.840 | بيع |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.290 | −0.77% | −0.180 | 23.290 | 23.290 | بيع |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.935 | −0.78% | −0.180 | 22.935 | 22.935 | بيع |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.380 | −0.76% | −0.180 | 23.380 | 23.380 | بيع |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.930 | −0.75% | −0.180 | 23.930 | 23.930 | بيع |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.725 | −0.72% | −0.180 | 24.725 | 24.725 | بيع |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.075 | −0.71% | −0.180 | 25.075 | 25.075 | بيع |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.250 | −0.71% | −0.180 | 25.250 | 25.250 | بيع |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.530 | 0.00% | 0.000 | 25.530 | 25.530 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.420 | 0.00% | 0.000 | 25.420 | 25.420 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.235 | 0.00% | 0.000 | 25.235 | 25.235 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.740 | 0.00% | 0.000 | 24.740 | 24.740 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.285 | 0.00% | 0.000 | 24.285 | 24.285 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.935 | 0.00% | 0.000 | 23.935 | 23.935 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.660 | 0.00% | 0.000 | 23.660 | 23.660 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.110 | 0.00% | 0.000 | 24.110 | 24.110 | شراء |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.510 | 0.00% | 0.000 | 24.510 | 24.510 | شراء |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.110 | 0.00% | 0.000 | 25.110 | 25.110 | شراء |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.610 | 0.00% | 0.000 | 25.610 | 25.610 | شراء |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.785 | 0.00% | 0.000 | 25.785 | 25.785 | شراء |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.885 | 0.00% | 0.000 | 25.885 | 25.885 | حياديه |