عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.400 | −7.15% | −2.800 | 36.400 | 36.400 | بيع قوي |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.610 | −7.16% | −2.825 | 36.610 | 36.610 | بيع قوي |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.880 | −6.96% | −2.760 | 36.880 | 36.880 | بيع قوي |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.215 | −6.76% | −2.695 | 37.215 | 37.215 | بيع قوي |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.425 | −6.74% | −2.705 | 37.425 | 37.425 | بيع قوي |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.635 | −6.51% | −2.620 | 37.635 | 37.635 | بيع قوي |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.185 | −6.45% | −2.560 | 37.185 | 37.185 | بيع قوي |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.185 | −6.33% | −2.510 | 37.185 | 37.185 | بيع قوي |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.190 | −6.39% | −2.540 | 37.190 | 37.190 | بيع قوي |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.055 | −6.35% | −2.515 | 37.055 | 37.055 | بيع قوي |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.225 | −6.03% | −2.325 | 36.225 | 36.225 | بيع قوي |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.930 | −4.50% | −1.550 | 32.930 | 32.930 | بيع قوي |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.760 | −4.31% | −1.430 | 31.760 | 31.760 | بيع قوي |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.350 | −4.03% | −1.315 | 31.350 | 31.350 | بيع قوي |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.550 | −3.99% | −1.310 | 31.550 | 31.550 | بيع قوي |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.720 | −3.53% | −1.160 | 31.720 | 31.720 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.000 | −3.28% | −1.085 | 32.000 | 32.000 | بيع قوي |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.045 | −3.13% | −1.035 | 32.045 | 32.045 | بيع قوي |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.540 | −3.11% | −1.045 | 32.540 | 32.540 | بيع قوي |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.595 | −3.12% | −1.050 | 32.595 | 32.595 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.780 | −3.28% | −1.110 | 32.780 | 32.780 | بيع قوي |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.390 | −2.83% | −0.945 | 32.390 | 32.390 | بيع قوي |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.985 | −2.89% | −0.920 | 30.985 | 30.985 | بيع قوي |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.235 | −1.37% | −0.390 | 28.235 | 28.235 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.815 | −1.43% | −0.390 | 26.815 | 26.815 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.215 | −1.47% | −0.390 | 26.215 | 26.215 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.505 | −1.53% | −0.410 | 26.505 | 26.505 | بيع قوي |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.480 | −1.53% | −0.410 | 26.480 | 26.480 | بيع قوي |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.400 | −1.55% | −0.415 | 26.400 | 26.400 | بيع قوي |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.725 | −1.04% | −0.280 | 26.725 | 26.725 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.095 | −1.03% | −0.280 | 27.095 | 27.095 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.425 | −1.02% | −0.280 | 27.425 | 27.425 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.215 | −0.95% | −0.270 | 28.215 | 28.215 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.015 | −0.94% | −0.265 | 28.015 | 28.015 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.250 | −0.96% | −0.265 | 27.250 | 27.250 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.005 | −1.08% | −0.270 | 25.005 | 25.005 | بيع قوي |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.055 | −1.14% | −0.275 | 24.055 | 24.055 | بيع قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.750 | −1.15% | −0.275 | 23.750 | 23.750 | بيع قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.370 | −1.17% | −0.275 | 23.370 | 23.370 | بيع قوي |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.675 | −1.15% | −0.275 | 23.675 | 23.675 | بيع قوي |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.870 | −1.14% | −0.275 | 23.870 | 23.870 | بيع قوي |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.160 | −0.82% | −0.200 | 24.160 | 24.160 | بيع قوي |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.560 | −0.81% | −0.200 | 24.560 | 24.560 | بيع قوي |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.365 | −0.80% | −0.205 | 25.365 | 25.365 | بيع قوي |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.610 | −0.74% | −0.190 | 25.610 | 25.610 | بيع قوي |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.135 | −0.75% | −0.190 | 25.135 | 25.135 | بيع قوي |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.830 | −0.74% | −0.185 | 24.830 | 24.830 | بيع قوي |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.335 | −1.38% | −0.340 | 24.335 | 24.335 | بيع قوي |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.640 | −1.42% | −0.340 | 23.640 | 23.640 | بيع قوي |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.980 | −1.44% | −0.335 | 22.980 | 22.980 | بيع قوي |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.910 | −1.44% | −0.335 | 22.910 | 22.910 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.810 | −1.45% | −0.335 | 22.810 | 22.810 | بيع قوي |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.915 | −1.44% | −0.335 | 22.915 | 22.915 | بيع قوي |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.460 | −1.05% | −0.260 | 24.460 | 24.460 | بيع قوي |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.715 | −1.04% | −0.260 | 24.715 | 24.715 | بيع قوي |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.925 | −1.07% | −0.270 | 24.925 | 24.925 | بيع قوي |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.170 | −1.06% | −0.270 | 25.170 | 25.170 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.260 | −1.06% | −0.270 | 25.260 | 25.260 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.995 | −1.07% | −0.270 | 24.995 | 24.995 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.985 | −1.11% | −0.270 | 23.985 | 23.985 | بيع قوي |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.560 | −1.13% | −0.270 | 23.560 | 23.560 | بيع قوي |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.110 | −1.18% | −0.275 | 23.110 | 23.110 | بيع قوي |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.920 | −1.19% | −0.275 | 22.920 | 22.920 | بيع قوي |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.110 | −1.18% | −0.275 | 23.110 | 23.110 | بيع قوي |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.650 | −1.15% | −0.275 | 23.650 | 23.650 | بيع قوي |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.895 | −1.09% | −0.275 | 24.895 | 24.895 | بيع قوي |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.565 | −1.06% | −0.275 | 25.565 | 25.565 | بيع قوي |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.650 | −1.02% | −0.275 | 26.650 | 26.650 | بيع |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.310 | −0.23% | −0.060 | 26.310 | 26.310 | بيع |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.920 | −0.23% | −0.060 | 25.920 | 25.920 | بيع |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.320 | −0.24% | −0.060 | 25.320 | 25.320 | بيع |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.365 | −0.25% | −0.060 | 24.365 | 24.365 | بيع قوي |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.115 | −0.25% | −0.060 | 24.115 | 24.115 | بيع قوي |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.650 | −0.26% | −0.060 | 23.650 | 23.650 | بيع قوي |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.425 | −0.26% | −0.060 | 23.425 | 23.425 | بيع قوي |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.785 | −0.26% | −0.060 | 23.785 | 23.785 | بيع قوي |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.530 | −0.25% | −0.060 | 24.530 | 24.530 | بيع قوي |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.105 | −0.24% | −0.060 | 25.105 | 25.105 | بيع قوي |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.785 | −0.24% | −0.060 | 25.785 | 25.785 | بيع قوي |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.975 | −0.23% | −0.060 | 25.975 | 25.975 | بيع قوي |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.095 | −0.23% | −0.060 | 26.095 | 26.095 | بيع قوي |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.000 | −0.23% | −0.060 | 26.000 | 26.000 | بيع قوي |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.715 | −0.24% | −0.060 | 25.715 | 25.715 | بيع قوي |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.085 | −0.24% | −0.060 | 25.085 | 25.085 | بيع قوي |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.680 | −0.25% | −0.060 | 24.680 | 24.680 | بيع قوي |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.130 | −0.25% | −0.060 | 24.130 | 24.130 | بيع قوي |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.650 | −0.26% | −0.060 | 23.650 | 23.650 | بيع قوي |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.675 | −0.26% | −0.060 | 23.675 | 23.675 | بيع قوي |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.915 | −0.25% | −0.060 | 23.915 | 23.915 | بيع قوي |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.760 | −0.25% | −0.060 | 24.760 | 24.760 | بيع قوي |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.110 | −0.24% | −0.060 | 25.110 | 25.110 | بيع قوي |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.285 | −0.24% | −0.060 | 25.285 | 25.285 | بيع قوي |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.270 | −0.24% | −0.060 | 25.270 | 25.270 | بيع قوي |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.160 | −0.24% | −0.060 | 25.160 | 25.160 | بيع قوي |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.975 | −0.24% | −0.060 | 24.975 | 24.975 | بيع قوي |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.875 | −0.24% | −0.060 | 24.875 | 24.875 | بيع قوي |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.720 | −0.25% | −0.060 | 24.720 | 24.720 | بيع قوي |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.710 | −0.25% | −0.060 | 24.710 | 24.710 | بيع قوي |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.535 | −0.25% | −0.060 | 24.535 | 24.535 | بيع قوي |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.985 | −0.24% | −0.060 | 24.985 | 24.985 | بيع قوي |