عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.874 | −0.74% | −0.096 | 12.900 | 12.750 | بيع |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.012 | −0.29% | −0.038 | 13.012 | 13.012 | بيع |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.122 | −0.03% | −0.004 | 13.122 | 13.122 | بيع |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.231 | +0.26% | 0.034 | 13.231 | 13.231 | بيع |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.315 | +0.34% | 0.045 | 13.315 | 13.315 | بيع |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.329 | +0.49% | 0.065 | 13.329 | 13.329 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.227 | +1.40% | 0.182 | 13.227 | 13.227 | حيادية |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.193 | +1.48% | 0.192 | 13.193 | 13.193 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.207 | +1.60% | 0.208 | 13.207 | 13.207 | حيادية |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.134 | +1.95% | 0.251 | 13.134 | 13.134 | شراء |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.770 | +2.28% | 0.285 | 12.770 | 12.770 | شراء |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.443 | +1.90% | 0.213 | 11.443 | 11.443 | شراء |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.049 | +1.89% | 0.205 | 11.049 | 11.049 | شراء |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.931 | +1.93% | 0.207 | 10.931 | 10.931 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.957 | +1.88% | 0.202 | 10.957 | 10.957 | شراء |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.980 | +1.94% | 0.209 | 10.980 | 10.980 | شراء |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.059 | +1.93% | 0.209 | 11.059 | 11.059 | شراء |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.063 | +1.86% | 0.202 | 11.063 | 11.063 | شراء |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.259 | +1.84% | 0.203 | 11.259 | 11.259 | شراء |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.286 | +1.82% | 0.202 | 11.286 | 11.286 | شراء |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.299 | +1.44% | 0.160 | 11.299 | 11.299 | شراء |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.146 | +1.47% | 0.162 | 11.146 | 11.146 | شراء |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.688 | +1.54% | 0.162 | 10.688 | 10.688 | شراء |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.613 | +0.85% | 0.081 | 9.613 | 9.613 | شراء |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.158 | +0.93% | 0.084 | 9.158 | 9.158 | حيادية |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.977 | +0.94% | 0.084 | 8.977 | 8.977 | حيادية |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.055 | +0.93% | 0.083 | 9.055 | 9.055 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.056 | +0.94% | 0.084 | 9.056 | 9.056 | شراء |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.043 | +0.94% | 0.084 | 9.043 | 9.043 | حيادية |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.146 | +0.75% | 0.068 | 9.146 | 9.146 | حيادية |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.278 | +0.73% | 0.067 | 9.278 | 9.278 | حيادية |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.400 | +0.72% | 0.067 | 9.400 | 9.400 | حيادية |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.693 | +0.69% | 0.066 | 9.693 | 9.693 | حيادية |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.637 | +0.69% | 0.066 | 9.637 | 9.637 | حيادية |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.392 | +0.73% | 0.068 | 9.392 | 9.392 | حيادية |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.538 | −0.35% | −0.030 | 8.538 | 8.538 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.230 | −0.36% | −0.030 | 8.230 | 8.230 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.140 | −0.36% | −0.029 | 8.140 | 8.140 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.022 | −0.37% | −0.030 | 8.022 | 8.022 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.130 | −0.38% | −0.031 | 8.130 | 8.130 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.205 | −0.38% | −0.031 | 8.205 | 8.205 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.344 | −0.14% | −0.012 | 8.344 | 8.344 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.487 | −0.14% | −0.012 | 8.487 | 8.487 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.770 | −0.15% | −0.013 | 8.770 | 8.770 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.850 | +0.02% | 0.002 | 8.850 | 8.850 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.700 | +0.03% | 0.003 | 8.700 | 8.700 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.604 | +0.03% | 0.003 | 8.604 | 8.604 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.461 | −0.22% | −0.019 | 8.461 | 8.461 | حيادية |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.235 | −0.23% | −0.019 | 8.235 | 8.235 | حيادية |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.009 | −0.22% | −0.018 | 8.009 | 8.009 | حيادية |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.992 | −0.22% | −0.018 | 7.992 | 7.992 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.966 | −0.23% | −0.018 | 7.966 | 7.966 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.010 | −0.22% | −0.018 | 8.010 | 8.010 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.496 | −0.23% | −0.020 | 8.496 | 8.496 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.594 | −0.22% | −0.019 | 8.594 | 8.594 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.677 | −0.23% | −0.020 | 8.677 | 8.677 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.814 | +0.07% | 0.006 | 8.814 | 8.814 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.854 | +0.06% | 0.005 | 8.854 | 8.854 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.770 | +0.06% | 0.005 | 8.770 | 8.770 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.391 | +1.08% | 0.090 | 8.391 | 8.391 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.252 | +1.10% | 0.090 | 8.252 | 8.252 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.108 | +1.12% | 0.090 | 8.108 | 8.108 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.050 | +1.13% | 0.090 | 8.050 | 8.050 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.123 | +1.12% | 0.090 | 8.123 | 8.123 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.316 | +1.08% | 0.089 | 8.316 | 8.316 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.751 | +1.03% | 0.089 | 8.751 | 8.751 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.990 | +0.98% | 0.087 | 8.990 | 8.990 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.372 | +0.93% | 0.086 | 9.372 | 9.372 | شراء |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.192 | +0.38% | 0.035 | 9.192 | 9.192 | شراء |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.066 | +0.39% | 0.035 | 9.066 | 9.066 | شراء |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.867 | +0.40% | 0.035 | 8.867 | 8.867 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.547 | +0.22% | 0.019 | 8.547 | 8.547 | شراء |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.469 | +0.22% | 0.019 | 8.469 | 8.469 | حيادية |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.316 | +0.23% | 0.019 | 8.316 | 8.316 | حيادية |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.246 | +0.23% | 0.019 | 8.246 | 8.246 | حيادية |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.379 | +0.22% | 0.018 | 8.379 | 8.379 | حيادية |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.645 | +0.20% | 0.017 | 8.645 | 8.645 | حيادية |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.853 | +0.19% | 0.017 | 8.853 | 8.853 | حيادية |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.098 | +0.17% | 0.015 | 9.098 | 9.098 | حيادية |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.172 | +0.16% | 0.015 | 9.172 | 9.172 | حيادية |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.223 | +0.16% | 0.015 | 9.223 | 9.223 | شراء |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.199 | +0.16% | 0.015 | 9.199 | 9.199 | شراء |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.107 | +0.16% | 0.015 | 9.107 | 9.107 | شراء |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.896 | +0.17% | 0.015 | 8.896 | 8.896 | شراء |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.763 | +0.17% | 0.015 | 8.763 | 8.763 | شراء |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.578 | +0.19% | 0.016 | 8.578 | 8.578 | شراء |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.418 | +0.19% | 0.016 | 8.418 | 8.418 | شراء |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.435 | +0.19% | 0.016 | 8.435 | 8.435 | شراء |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.527 | +0.18% | 0.015 | 8.527 | 8.527 | شراء |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.832 | +0.16% | 0.014 | 8.832 | 8.832 | شراء |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.963 | +0.15% | 0.013 | 8.963 | 8.963 | حيادية |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.033 | +0.14% | 0.013 | 9.033 | 9.033 | حيادية |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.037 | +0.14% | 0.013 | 9.037 | 9.037 | شراء |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.006 | +0.14% | 0.013 | 9.006 | 9.006 | شراء |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8.948 | — | — | 8.948 | 8.948 | — |