Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.944 | +0.35% | +0.038 | 10.944 | 10.944 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.960 | −0.83% | −0.092 | 10.960 | 10.960 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.013 | −0.95% | −0.106 | 11.013 | 11.013 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.053 | −0.91% | −0.101 | 11.053 | 11.053 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.920 | −0.81% | −0.089 | 10.920 | 10.920 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.507 | −0.42% | −0.044 | 10.507 | 10.507 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.360 | −0.28% | −0.029 | 10.360 | 10.360 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.390 | −0.18% | −0.019 | 10.390 | 10.390 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.445 | −0.21% | −0.022 | 10.445 | 10.445 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.532 | −0.20% | −0.021 | 10.532 | 10.532 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.606 | −0.16% | −0.017 | 10.606 | 10.606 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.843 | −0.14% | −0.015 | 10.843 | 10.843 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.991 | −0.11% | −0.012 | 10.991 | 10.991 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.057 | −0.17% | −0.019 | 11.057 | 11.057 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.029 | −0.05% | −0.006 | 11.029 | 11.029 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.764 | −0.18% | −0.019 | 10.764 | 10.764 | بيع |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.643 | −0.05% | −0.005 | 9.643 | 9.643 | بيع |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.552 | −0.02% | −0.002 | 9.552 | 9.552 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.600 | −0.06% | −0.006 | 9.600 | 9.600 | بيع |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.634 | −0.06% | −0.006 | 9.634 | 9.634 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.715 | −0.04% | −0.004 | 9.715 | 9.715 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.023 | +0.61% | +0.061 | 10.023 | 10.023 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.272 | +0.58% | +0.059 | 10.272 | 10.272 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.419 | +0.59% | +0.061 | 10.419 | 10.419 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.291 | +0.58% | +0.059 | 10.291 | 10.291 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.011 | +0.63% | +0.063 | 10.011 | 10.011 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.097 | +0.45% | +0.041 | 9.097 | 9.097 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.776 | +0.48% | +0.042 | 8.776 | 8.776 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.642 | +0.50% | +0.043 | 8.642 | 8.642 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.709 | +0.47% | +0.041 | 8.709 | 8.709 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.754 | +0.47% | +0.041 | 8.754 | 8.754 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.951 | +0.33% | +0.029 | 8.951 | 8.951 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.089 | +0.58% | +0.052 | 9.089 | 9.089 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.322 | +0.54% | +0.050 | 9.322 | 9.322 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.411 | +0.48% | +0.045 | 9.411 | 9.411 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.462 | +0.46% | +0.043 | 9.462 | 9.462 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.594 | +0.14% | +0.012 | 8.594 | 8.594 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.271 | +0.16% | +0.013 | 8.271 | 8.271 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.049 | +0.20% | +0.016 | 8.049 | 8.049 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.172 | +0.18% | +0.015 | 8.172 | 8.172 | بيع |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.268 | +0.17% | +0.014 | 8.268 | 8.268 | بيع |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.444 | +0.15% | +0.013 | 8.444 | 8.444 | بيع |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.608 | +0.12% | +0.010 | 8.608 | 8.608 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.746 | +0.11% | +0.010 | 8.746 | 8.746 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.876 | +0.10% | +0.009 | 8.876 | 8.876 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.912 | −0.12% | −0.011 | 8.912 | 8.912 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.991 | −0.12% | −0.011 | 8.991 | 8.991 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.889 | −0.10% | −0.009 | 8.889 | 8.889 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.592 | −0.29% | −0.025 | 8.592 | 8.592 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.452 | −0.29% | −0.025 | 8.452 | 8.452 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.280 | −0.30% | −0.025 | 8.280 | 8.280 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.143 | −0.26% | −0.021 | 8.143 | 8.143 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.008 | −0.26% | −0.021 | 8.008 | 8.008 | بيع قوي |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.227 | −0.27% | −0.022 | 8.227 | 8.227 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.614 | −0.28% | −0.024 | 8.614 | 8.614 | بيع قوي |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.746 | −0.29% | −0.025 | 8.746 | 8.746 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.885 | −0.28% | −0.025 | 8.885 | 8.885 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.003 | −1.10% | −0.100 | 9.003 | 9.003 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.047 | −1.09% | −0.100 | 9.047 | 9.047 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.915 | −1.11% | −0.100 | 8.915 | 8.915 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.466 | −1.13% | −0.097 | 8.466 | 8.466 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.299 | −1.16% | −0.097 | 8.299 | 8.299 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.140 | −1.15% | −0.095 | 8.140 | 8.140 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.039 | −1.16% | −0.094 | 8.039 | 8.039 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.120 | −1.16% | −0.095 | 8.120 | 8.120 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.312 | −1.14% | −0.096 | 8.312 | 8.312 | بيع |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.741 | −1.12% | −0.099 | 8.741 | 8.741 | بيع |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.928 | −1.10% | −0.099 | 8.928 | 8.928 | بيع |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.010 | −1.09% | −0.099 | 9.010 | 9.010 | بيع |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.111 | −1.09% | −0.100 | 9.111 | 9.111 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.083 | −1.09% | −0.100 | 9.083 | 9.083 | بيع |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.031 | −1.08% | −0.099 | 9.031 | 9.031 | بيع قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.818 | −1.10% | −0.098 | 8.818 | 8.818 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.677 | −1.12% | −0.098 | 8.677 | 8.677 | بيع قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.482 | −1.13% | −0.097 | 8.482 | 8.482 | بيع قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.533 | −1.11% | −0.096 | 8.533 | 8.533 | بيع قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.744 | −1.11% | −0.098 | 8.744 | 8.744 | بيع قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.047 | −1.09% | −0.100 | 9.047 | 9.047 | بيع قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.186 | −1.08% | −0.100 | 9.186 | 9.186 | بيع قوي |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.461 | −1.06% | −0.101 | 9.461 | 9.461 | بيع قوي |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.429 | −1.06% | −0.101 | 9.429 | 9.429 | بيع قوي |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.368 | −1.07% | −0.101 | 9.368 | 9.368 | بيع قوي |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.193 | −1.08% | −0.100 | 9.193 | 9.193 | بيع قوي |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.032 | −1.08% | −0.099 | 9.032 | 9.032 | بيع قوي |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.817 | −1.10% | −0.098 | 8.817 | 8.817 | بيع قوي |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.993 | −1.09% | −0.099 | 8.993 | 8.993 | بيع قوي |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.152 | −1.08% | −0.100 | 9.152 | 9.152 | بيع قوي |