عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.762 | +1.62% | 0.187 | 11.762 | 11.762 | بيع |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.625 | +0.60% | 0.069 | 11.630 | 11.600 | بيع قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.639 | 0.00% | 0.000 | 11.639 | 11.639 | بيع قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.742 | 0.00% | 0.000 | 11.742 | 11.742 | بيع قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.846 | 0.00% | 0.000 | 11.846 | 11.846 | بيع قوي |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.954 | 0.00% | 0.000 | 11.954 | 11.954 | بيع قوي |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.018 | 0.00% | 0.000 | 12.018 | 12.018 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.064 | 0.00% | 0.000 | 12.064 | 12.064 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.078 | +2.98% | 0.350 | 12.078 | 12.078 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.070 | +2.95% | 0.346 | 12.070 | 12.070 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.885 | +2.93% | 0.338 | 11.885 | 11.885 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.043 | +1.76% | 0.191 | 11.043 | 11.043 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.783 | +1.83% | 0.194 | 10.783 | 10.783 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.691 | +1.81% | 0.190 | 10.691 | 10.691 | حيادية |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.698 | +1.73% | 0.182 | 10.698 | 10.698 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.737 | +1.71% | 0.181 | 10.737 | 10.737 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.832 | +1.69% | 0.180 | 10.832 | 10.832 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.910 | +1.42% | 0.153 | 10.910 | 10.910 | حيادية |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.102 | +1.40% | 0.153 | 11.102 | 11.102 | حيادية |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.151 | +1.38% | 0.152 | 11.151 | 11.151 | حيادية |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.167 | 0.00% | 0.000 | 11.167 | 11.167 | حيادية |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.023 | 0.00% | 0.000 | 11.023 | 11.023 | حيادية |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.599 | 0.00% | 0.000 | 10.599 | 10.599 | حيادية |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.878 | +0.36% | 0.035 | 9.878 | 9.878 | شراء |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.315 | +0.37% | 0.034 | 9.315 | 9.315 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.120 | +0.36% | 0.033 | 9.120 | 9.120 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.343 | 0.00% | 0.000 | 9.343 | 9.343 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.337 | 0.00% | 0.000 | 9.337 | 9.337 | شراء |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.338 | 0.00% | 0.000 | 9.338 | 9.338 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.384 | 0.00% | 0.000 | 9.384 | 9.384 | شراء |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.517 | 0.00% | 0.000 | 9.517 | 9.517 | شراء |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.783 | 0.00% | 0.000 | 9.783 | 9.783 | شراء |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.993 | 0.00% | 0.000 | 9.993 | 9.993 | شراء |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.939 | 0.00% | 0.000 | 9.939 | 9.939 | شراء |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.690 | 0.00% | 0.000 | 9.690 | 9.690 | شراء |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.699 | −0.33% | −0.029 | 8.699 | 8.699 | شراء قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.373 | −0.37% | −0.031 | 8.373 | 8.373 | شراء |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.277 | −0.37% | −0.031 | 8.277 | 8.277 | شراء |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.155 | −0.39% | −0.032 | 8.155 | 8.155 | شراء |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.271 | −0.40% | −0.033 | 8.271 | 8.271 | شراء |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.356 | −0.41% | −0.034 | 8.356 | 8.356 | شراء |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.373 | −0.31% | −0.026 | 8.373 | 8.373 | شراء |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.523 | −0.30% | −0.026 | 8.523 | 8.523 | شراء |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.818 | −0.29% | −0.026 | 8.818 | 8.818 | شراء |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.000 | −0.06% | −0.005 | 9.000 | 9.000 | شراء |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.847 | −0.06% | −0.005 | 8.847 | 8.847 | شراء |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.755 | −0.06% | −0.005 | 8.755 | 8.755 | شراء |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.413 | −0.06% | −0.005 | 8.413 | 8.413 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.179 | −0.06% | −0.005 | 8.179 | 8.179 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.958 | −0.05% | −0.004 | 7.958 | 7.958 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.058 | −0.04% | −0.003 | 8.058 | 8.058 | شراء قوي |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.038 | −0.04% | −0.003 | 8.038 | 8.038 | شراء قوي |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.093 | −0.01% | −0.001 | 8.093 | 8.093 | شراء قوي |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.715 | −0.01% | −0.001 | 8.715 | 8.715 | شراء قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.821 | 0.00% | 0.000 | 8.821 | 8.821 | شراء قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.908 | 0.00% | 0.000 | 8.908 | 8.908 | شراء قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.948 | 0.00% | 0.000 | 8.948 | 8.948 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.992 | +0.02% | 0.002 | 8.992 | 8.992 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.879 | +0.02% | 0.002 | 8.879 | 8.879 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.644 | −1.25% | −0.109 | 8.644 | 8.644 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.501 | −1.28% | −0.110 | 8.501 | 8.501 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.350 | −1.34% | −0.113 | 8.350 | 8.350 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.358 | −1.33% | −0.113 | 8.358 | 8.358 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.442 | −1.33% | −0.114 | 8.442 | 8.442 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.651 | −1.32% | −0.116 | 8.651 | 8.651 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.979 | −2.42% | −0.223 | 8.979 | 8.979 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.238 | −2.38% | −0.225 | 9.238 | 9.238 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.395 | −4.82% | −0.476 | 9.395 | 9.395 | شراء |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.334 | −2.68% | −0.257 | 9.334 | 9.334 | شراء |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.203 | −2.74% | −0.259 | 9.203 | 9.203 | شراء |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.993 | −2.82% | −0.261 | 8.993 | 8.993 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.702 | −2.92% | −0.262 | 8.702 | 8.702 | شراء |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.621 | −2.97% | −0.264 | 8.621 | 8.621 | شراء |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.461 | −3.03% | −0.264 | 8.461 | 8.461 | شراء |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.388 | −3.07% | −0.266 | 8.388 | 8.388 | شراء |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.532 | −3.05% | −0.268 | 8.532 | 8.532 | شراء |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.817 | −2.97% | −0.270 | 8.817 | 8.817 | شراء |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.041 | −2.92% | −0.272 | 9.041 | 9.041 | شراء |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.305 | −2.87% | −0.275 | 9.305 | 9.305 | شراء |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.386 | −2.86% | −0.276 | 9.386 | 9.386 | شراء |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.443 | −2.86% | −0.278 | 9.443 | 9.443 | شراء |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.419 | −2.89% | −0.280 | 9.419 | 9.419 | شراء |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.324 | −2.93% | −0.281 | 9.324 | 9.324 | شراء |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.101 | −3.01% | −0.282 | 9.101 | 9.101 | شراء |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.961 | −3.06% | −0.283 | 8.961 | 8.961 | شراء |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.765 | −3.14% | −0.284 | 8.765 | 8.765 | شراء |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.596 | −3.22% | −0.286 | 8.596 | 8.596 | شراء |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.616 | −3.22% | −0.287 | 8.616 | 8.616 | شراء |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.716 | −3.21% | −0.289 | 8.716 | 8.716 | شراء |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.026 | −3.13% | −0.292 | 9.026 | 9.026 | شراء |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.169 | −3.10% | −0.293 | 9.169 | 9.169 | شراء |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.246 | −3.09% | −0.295 | 9.246 | 9.246 | شراء |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.252 | −3.11% | −0.297 | 9.252 | 9.252 | شراء |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.221 | −3.14% | −0.299 | 9.221 | 9.221 | شراء |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.161 | −3.17% | −0.300 | 9.161 | 9.161 | شراء |