عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.575 | 0.00% | 0.000 | 11.575 | 11.575 | بيع |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.220 | +0.21% | 0.024 | 11.220 | 11.100 | بيع |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.280 | 0.00% | 0.000 | 11.280 | 11.280 | بيع |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.383 | 0.00% | 0.000 | 11.383 | 11.383 | بيع |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.483 | 0.00% | 0.000 | 11.483 | 11.483 | بيع |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.588 | 0.00% | 0.000 | 11.588 | 11.588 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.670 | 0.00% | 0.000 | 11.670 | 11.670 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.730 | 0.00% | 0.000 | 11.730 | 11.730 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.728 | +2.01% | 0.231 | 11.728 | 11.728 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.724 | +1.97% | 0.227 | 11.724 | 11.724 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.547 | +2.20% | 0.249 | 11.547 | 11.547 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.852 | +1.67% | 0.178 | 10.852 | 10.852 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.589 | +1.63% | 0.170 | 10.589 | 10.589 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.501 | +1.55% | 0.160 | 10.501 | 10.501 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.516 | +1.33% | 0.138 | 10.516 | 10.516 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.556 | +1.37% | 0.143 | 10.556 | 10.556 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.652 | +1.36% | 0.143 | 10.652 | 10.652 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.757 | +1.76% | 0.186 | 10.757 | 10.757 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.949 | +1.78% | 0.191 | 10.949 | 10.949 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.999 | +1.67% | 0.181 | 10.999 | 10.999 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.016 | 0.00% | 0.000 | 11.016 | 11.016 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.873 | 0.00% | 0.000 | 10.873 | 10.873 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.450 | 0.00% | 0.000 | 10.450 | 10.450 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.843 | 0.00% | 0.000 | 9.843 | 9.843 | شراء |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.281 | 0.00% | 0.000 | 9.281 | 9.281 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.087 | 0.00% | 0.000 | 9.087 | 9.087 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.311 | 0.00% | 0.000 | 9.311 | 9.311 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.305 | 0.00% | 0.000 | 9.305 | 9.305 | شراء |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.307 | 0.00% | 0.000 | 9.307 | 9.307 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.385 | 0.00% | 0.000 | 9.385 | 9.385 | شراء |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.519 | 0.00% | 0.000 | 9.519 | 9.519 | شراء |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.785 | 0.00% | 0.000 | 9.785 | 9.785 | شراء |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.980 | 0.00% | 0.000 | 9.980 | 9.980 | شراء |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.927 | 0.00% | 0.000 | 9.927 | 9.927 | شراء |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.679 | 0.00% | 0.000 | 9.679 | 9.679 | شراء |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.728 | 0.00% | 0.000 | 8.728 | 8.728 | شراء قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.404 | 0.00% | 0.000 | 8.404 | 8.404 | شراء قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.308 | 0.00% | 0.000 | 8.308 | 8.308 | شراء قوي |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.187 | 0.00% | 0.000 | 8.187 | 8.187 | شراء قوي |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.304 | 0.00% | 0.000 | 8.304 | 8.304 | شراء قوي |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.390 | 0.00% | 0.000 | 8.390 | 8.390 | شراء قوي |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.399 | 0.00% | 0.000 | 8.399 | 8.399 | شراء قوي |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.549 | 0.00% | 0.000 | 8.549 | 8.549 | شراء |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.844 | 0.00% | 0.000 | 8.844 | 8.844 | شراء |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.005 | +2.39% | 0.210 | 9.005 | 9.005 | شراء |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.852 | +2.42% | 0.209 | 8.852 | 8.852 | شراء قوي |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.760 | +2.41% | 0.206 | 8.760 | 8.760 | شراء |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.418 | +0.02% | 0.002 | 8.418 | 8.418 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.184 | −0.01% | −0.001 | 8.184 | 8.184 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.962 | −0.05% | −0.004 | 7.962 | 7.962 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.061 | +1.23% | 0.098 | 8.061 | 8.061 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.041 | +1.22% | 0.097 | 8.041 | 8.041 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.094 | +1.24% | 0.099 | 8.094 | 8.094 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.716 | +0.95% | 0.082 | 8.716 | 8.716 | شراء قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.821 | +0.97% | 0.085 | 8.821 | 8.821 | شراء قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.908 | +0.99% | 0.087 | 8.908 | 8.908 | شراء قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.948 | +1.39% | 0.123 | 8.948 | 8.948 | شراء قوي |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.990 | +1.40% | 0.124 | 8.990 | 8.990 | شراء قوي |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.877 | +1.42% | 0.124 | 8.877 | 8.877 | شراء قوي |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.753 | +1.40% | 0.121 | 8.753 | 8.753 | شراء قوي |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.611 | +1.40% | 0.119 | 8.611 | 8.611 | شراء قوي |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.463 | +1.44% | 0.120 | 8.463 | 8.463 | شراء قوي |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.471 | +2.01% | 0.167 | 8.471 | 8.471 | شراء قوي |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.556 | +2.04% | 0.171 | 8.556 | 8.556 | شراء قوي |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.767 | +2.08% | 0.179 | 8.767 | 8.767 | شراء قوي |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.202 | +1.75% | 0.158 | 9.202 | 9.202 | شراء قوي |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.463 | +1.80% | 0.167 | 9.463 | 9.463 | شراء قوي |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.871 | +1.86% | 0.180 | 9.871 | 9.871 | شراء قوي |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.591 | +0.87% | 0.083 | 9.591 | 9.591 | شراء قوي |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.462 | +0.87% | 0.082 | 9.462 | 9.462 | شراء قوي |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.254 | +0.86% | 0.079 | 9.254 | 9.254 | شراء قوي |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.964 | +1.37% | 0.121 | 8.964 | 8.964 | شراء قوي |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.885 | +1.39% | 0.122 | 8.885 | 8.885 | شراء قوي |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.725 | +1.38% | 0.119 | 8.725 | 8.725 | شراء قوي |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.654 | +1.39% | 0.119 | 8.654 | 8.654 | شراء قوي |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.800 | +1.45% | 0.126 | 8.800 | 8.800 | شراء قوي |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.087 | +1.50% | 0.134 | 9.087 | 9.087 | شراء قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.313 | +1.56% | 0.143 | 9.313 | 9.313 | شراء قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.580 | +1.62% | 0.153 | 9.580 | 9.580 | شراء قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.662 | +1.65% | 0.157 | 9.662 | 9.662 | شراء قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.721 | +1.68% | 0.161 | 9.721 | 9.721 | شراء قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.699 | +1.70% | 0.162 | 9.699 | 9.699 | شراء قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.605 | +1.72% | 0.162 | 9.605 | 9.605 | شراء قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.383 | +1.71% | 0.158 | 9.383 | 9.383 | شراء قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.244 | +1.71% | 0.155 | 9.244 | 9.244 | شراء قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.049 | +1.70% | 0.151 | 9.049 | 9.049 | شراء قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.882 | +1.71% | 0.149 | 8.882 | 8.882 | شراء قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.903 | +1.73% | 0.151 | 8.903 | 8.903 | شراء قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.005 | +1.76% | 0.156 | 9.005 | 9.005 | شراء قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.318 | +1.82% | 0.167 | 9.318 | 9.318 | شراء قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.462 | +1.86% | 0.173 | 9.462 | 9.462 | شراء قوي |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.541 | +1.90% | 0.178 | 9.541 | 9.541 | شراء قوي |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.549 | +1.92% | 0.180 | 9.549 | 9.549 | شراء قوي |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.520 | +1.95% | 0.182 | 9.520 | 9.520 | شراء قوي |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.461 | +1.95% | 0.181 | 9.461 | 9.461 | شراء قوي |