عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.459 | +0.10% | 0.011 | 11.459 | 11.459 | بيع |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 10.978 | −0.33% | −0.036 | 11.450 | 10.900 | بيع |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.048 | −0.44% | −0.049 | 11.048 | 11.048 | بيع قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.149 | −0.45% | −0.050 | 11.149 | 11.149 | بيع قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.250 | −0.36% | −0.041 | 11.250 | 11.250 | بيع قوي |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.364 | −0.17% | −0.019 | 11.364 | 11.364 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.420 | −0.03% | −0.003 | 11.420 | 11.420 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.496 | −0.10% | −0.011 | 11.496 | 11.496 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.497 | −0.05% | −0.006 | 11.497 | 11.497 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.497 | +0.10% | 0.011 | 11.497 | 11.497 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.298 | −0.07% | −0.008 | 11.298 | 11.298 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.674 | +0.10% | 0.011 | 10.674 | 10.674 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.419 | +0.13% | 0.014 | 10.419 | 10.419 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.341 | +0.52% | 0.053 | 10.341 | 10.341 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.378 | +0.57% | 0.059 | 10.378 | 10.378 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.413 | +0.59% | 0.061 | 10.413 | 10.413 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.509 | +0.59% | 0.062 | 10.509 | 10.509 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.571 | +0.69% | 0.072 | 10.571 | 10.571 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.758 | +0.72% | 0.077 | 10.758 | 10.758 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.818 | +0.70% | 0.075 | 10.818 | 10.818 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.846 | +0.70% | 0.075 | 10.846 | 10.846 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.702 | +0.71% | 0.075 | 10.702 | 10.702 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.256 | +0.73% | 0.074 | 10.256 | 10.256 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.723 | +2.44% | 0.232 | 9.723 | 9.723 | شراء قوي |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.167 | +1.36% | 0.123 | 9.167 | 9.167 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.973 | +1.34% | 0.119 | 8.973 | 8.973 | حيادية |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.172 | +1.40% | 0.127 | 9.172 | 9.172 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.165 | +1.41% | 0.127 | 9.165 | 9.165 | شراء |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.166 | +1.42% | 0.128 | 9.166 | 9.166 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.217 | +1.77% | 0.160 | 9.217 | 9.217 | شراء |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.348 | +1.76% | 0.162 | 9.348 | 9.348 | شراء |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.608 | +1.73% | 0.163 | 9.608 | 9.608 | شراء |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.826 | +1.98% | 0.191 | 9.826 | 9.826 | شراء |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.773 | +1.99% | 0.191 | 9.773 | 9.773 | شراء |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.528 | +2.06% | 0.192 | 9.528 | 9.528 | شراء قوي |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.584 | +1.18% | 0.100 | 8.584 | 8.584 | حيادية |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.265 | +1.18% | 0.096 | 8.265 | 8.265 | حيادية |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.170 | +1.18% | 0.095 | 8.170 | 8.170 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.050 | +1.18% | 0.094 | 8.050 | 8.050 | شراء |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.162 | +1.17% | 0.094 | 8.162 | 8.162 | حيادية |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.244 | +1.17% | 0.095 | 8.244 | 8.244 | شراء |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.186 | +0.76% | 0.062 | 8.186 | 8.186 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.330 | +0.76% | 0.063 | 8.330 | 8.330 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.617 | +0.76% | 0.065 | 8.617 | 8.617 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.795 | +1.24% | 0.108 | 8.795 | 8.795 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.643 | +1.27% | 0.108 | 8.643 | 8.643 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.554 | +1.21% | 0.102 | 8.554 | 8.554 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.416 | +1.21% | 0.101 | 8.416 | 8.416 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.185 | +1.22% | 0.099 | 8.185 | 8.185 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.966 | +1.26% | 0.099 | 7.966 | 7.966 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.963 | +1.27% | 0.100 | 7.963 | 7.963 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.944 | +1.33% | 0.104 | 7.944 | 7.944 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.995 | +1.36% | 0.107 | 7.995 | 7.995 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.634 | +1.88% | 0.159 | 8.634 | 8.634 | شراء |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.736 | +1.88% | 0.161 | 8.736 | 8.736 | شراء |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.821 | +1.89% | 0.164 | 8.821 | 8.821 | شراء |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.825 | +1.65% | 0.143 | 8.825 | 8.825 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.866 | +1.66% | 0.145 | 8.866 | 8.866 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.753 | +1.37% | 0.118 | 8.753 | 8.753 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.632 | +1.62% | 0.138 | 8.632 | 8.632 | شراء قوي |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.492 | +1.64% | 0.137 | 8.492 | 8.492 | شراء قوي |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.343 | +1.66% | 0.136 | 8.343 | 8.343 | شراء قوي |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.304 | +1.67% | 0.136 | 8.304 | 8.304 | شراء قوي |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.385 | +1.66% | 0.137 | 8.385 | 8.385 | شراء قوي |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.588 | +1.65% | 0.139 | 8.588 | 8.588 | شراء قوي |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.044 | +1.62% | 0.144 | 9.044 | 9.044 | شراء قوي |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.296 | +1.62% | 0.148 | 9.296 | 9.296 | شراء قوي |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.691 | +1.57% | 0.150 | 9.691 | 9.691 | شراء قوي |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.508 | +1.59% | 0.149 | 9.508 | 9.508 | شراء قوي |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.380 | +1.60% | 0.148 | 9.380 | 9.380 | شراء قوي |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.175 | +1.61% | 0.145 | 9.175 | 9.175 | شراء قوي |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.843 | +1.63% | 0.142 | 8.843 | 8.843 | شراء قوي |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.763 | +1.64% | 0.141 | 8.763 | 8.763 | شراء |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.606 | +1.64% | 0.139 | 8.606 | 8.606 | شراء |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.535 | +1.66% | 0.139 | 8.535 | 8.535 | شراء |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.674 | +1.64% | 0.140 | 8.674 | 8.674 | شراء |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.953 | +1.65% | 0.145 | 8.953 | 8.953 | شراء قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.170 | +1.63% | 0.147 | 9.170 | 9.170 | شراء |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.427 | +1.62% | 0.150 | 9.427 | 9.427 | شراء قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.505 | +1.61% | 0.151 | 9.505 | 9.505 | شراء قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.560 | +1.62% | 0.152 | 9.560 | 9.560 | شراء قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.537 | +1.63% | 0.153 | 9.537 | 9.537 | شراء قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.443 | +1.63% | 0.151 | 9.443 | 9.443 | شراء قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.225 | +1.63% | 0.148 | 9.225 | 9.225 | شراء |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.089 | +1.66% | 0.148 | 9.089 | 9.089 | شراء قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.898 | +1.67% | 0.146 | 8.898 | 8.898 | شراء قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.733 | +1.66% | 0.143 | 8.733 | 8.733 | شراء قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.752 | +1.67% | 0.144 | 8.752 | 8.752 | شراء قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.849 | +1.67% | 0.145 | 8.849 | 8.849 | شراء قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.151 | +1.46% | 0.132 | 9.151 | 9.151 | شراء قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.289 | +1.46% | 0.134 | 9.289 | 9.289 | شراء قوي |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.363 | +1.45% | 0.134 | 9.363 | 9.363 | شراء قوي |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.369 | +1.46% | 0.135 | 9.369 | 9.369 | شراء قوي |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.338 | +1.46% | 0.134 | 9.338 | 9.338 | شراء قوي |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.280 | +1.47% | 0.134 | 9.280 | 9.280 | — |