عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 76.95 | −0.13% | −0.10 | 76.95 | 76.95 | شراء |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 76.15 | −0.65% | −0.50 | 76.15 | 76.15 | شراء |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 81.15 | −0.43% | −0.35 | 81.15 | 81.15 | شراء |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 83.85 | −0.53% | −0.45 | 83.85 | 83.85 | شراء |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 91.60 | −0.97% | −0.90 | 91.60 | 91.60 | شراء |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93.05 | −0.96% | −0.90 | 93.05 | 93.05 | شراء |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 96.05 | −1.03% | −1.00 | 96.05 | 96.05 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96.05 | −1.03% | −1.00 | 96.05 | 96.05 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91.15 | −1.09% | −1.00 | 91.15 | 91.15 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 84.30 | −0.88% | −0.75 | 84.30 | 84.30 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.95 | −0.91% | −0.75 | 81.95 | 81.95 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 81.15 | −0.92% | −0.75 | 81.15 | 81.15 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.45 | −1.30% | −1.05 | 79.45 | 79.45 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.30 | −1.31% | −1.05 | 79.30 | 79.30 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.60 | −1.27% | −1.05 | 81.60 | 81.60 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.75 | −0.50% | −0.45 | 88.75 | 88.75 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.05 | −0.33% | −0.30 | 91.05 | 91.05 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.40 | −0.33% | −0.30 | 91.40 | 91.40 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.50 | −0.27% | −0.25 | 91.50 | 91.50 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.70 | −0.38% | −0.35 | 90.70 | 90.70 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.70 | −0.46% | −0.40 | 85.70 | 85.70 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.85 | −1.03% | −0.75 | 71.85 | 71.85 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.50 | −1.24% | −0.85 | 67.50 | 67.50 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.25 | −1.25% | −0.85 | 67.25 | 67.25 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.55 | −1.24% | −0.85 | 67.55 | 67.55 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.20 | −1.23% | −0.85 | 68.20 | 68.20 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.25 | −1.04% | −0.75 | 71.25 | 71.25 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.70 | −0.62% | −0.50 | 79.70 | 79.70 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.40 | −0.48% | −0.40 | 82.40 | 82.40 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.65 | −0.54% | −0.45 | 82.65 | 82.65 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.50 | −0.54% | −0.45 | 82.50 | 82.50 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.00 | −0.55% | −0.45 | 82.00 | 82.00 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.40 | 0.00% | 0.00 | 79.40 | 79.40 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72.35 | +1.76% | 1.25 | 72.35 | 72.35 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 70.10 | +2.41% | 1.65 | 70.10 | 70.10 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.90 | +2.42% | 1.65 | 69.90 | 69.90 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 70.05 | +2.41% | 1.65 | 70.05 | 70.05 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 70.55 | +2.32% | 1.60 | 70.55 | 70.55 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 73.10 | +1.60% | 1.15 | 73.10 | 73.10 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 81.55 | +1.75% | 1.40 | 81.55 | 81.55 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 84.25 | +1.81% | 1.50 | 84.25 | 84.25 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 84.50 | +1.81% | 1.50 | 84.50 | 84.50 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 84.35 | +1.81% | 1.50 | 84.35 | 84.35 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 83.85 | +1.82% | 1.50 | 83.85 | 83.85 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 81.50 | +1.88% | 1.50 | 81.50 | 81.50 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 75.05 | +2.04% | 1.50 | 75.05 | 75.05 | شراء قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 73.00 | +2.10% | 1.50 | 73.00 | 73.00 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 72.85 | +2.10% | 1.50 | 72.85 | 72.85 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 72.95 | +2.10% | 1.50 | 72.95 | 72.95 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 73.45 | +2.08% | 1.50 | 73.45 | 73.45 | شراء قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 75.75 | +2.02% | 1.50 | 75.75 | 75.75 | شراء قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 82.10 | +1.86% | 1.50 | 82.10 | 82.10 | شراء قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 84.20 | +1.81% | 1.50 | 84.20 | 84.20 | شراء قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 84.45 | +1.75% | 1.45 | 84.45 | 84.45 | شراء قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 84.45 | +1.75% | 1.45 | 84.45 | 84.45 | شراء قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 83.85 | +1.76% | 1.45 | 83.85 | 83.85 | شراء قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 80.15 | +1.91% | 1.50 | 80.15 | 80.15 | شراء قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 69.90 | +2.27% | 1.55 | 69.90 | 69.90 | شراء قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.70 | +2.46% | 1.60 | 66.70 | 66.70 | شراء قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 66.50 | +2.39% | 1.55 | 66.50 | 66.50 | شراء قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66.80 | +2.30% | 1.50 | 66.80 | 66.80 | شراء قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 67.25 | +2.36% | 1.55 | 67.25 | 67.25 | شراء قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 69.15 | +1.69% | 1.15 | 69.15 | 69.15 | شراء قوي |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.90 | +1.79% | 1.30 | 73.90 | 73.90 | شراء قوي |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.75 | +1.47% | 1.10 | 75.75 | 75.75 | شراء قوي |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.00 | +1.40% | 1.05 | 76.00 | 76.00 | شراء قوي |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.85 | +0.66% | 0.50 | 75.85 | 75.85 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.65 | +0.87% | 0.65 | 75.65 | 75.65 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 75.55 | +6.04% | 4.30 | 75.55 | 75.55 | شراء قوي |