عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78.95 | −0.13% | −0.10 | 78.95 | 78.95 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.00 | +1.15% | 0.91 | 80.00 | 80.00 | حيادية |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.20 | +0.26% | 0.21 | 82.20 | 82.20 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83.10 | +0.58% | 0.48 | 83.10 | 83.10 | حيادية |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.70 | +0.69% | 0.58 | 84.70 | 84.70 | حيادية |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.25 | +1.35% | 1.16 | 87.25 | 87.25 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.00 | +1.32% | 1.16 | 89.00 | 89.00 | حيادية |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.40 | +1.31% | 1.16 | 89.40 | 89.40 | حيادية |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.45 | +1.32% | 1.20 | 92.45 | 92.45 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.80 | +1.31% | 1.20 | 92.80 | 92.80 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.35 | +1.39% | 1.20 | 87.35 | 87.35 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.60 | +2.85% | 2.04 | 73.60 | 73.60 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.35 | +3.41% | 2.29 | 69.35 | 69.35 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.10 | +3.35% | 2.24 | 69.10 | 69.10 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.50 | +3.33% | 2.24 | 69.50 | 69.50 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.00 | +3.23% | 2.19 | 70.00 | 70.00 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.00 | +3.14% | 2.19 | 72.00 | 72.00 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.60 | +2.50% | 1.89 | 77.60 | 77.60 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.40 | +2.44% | 1.89 | 79.40 | 79.40 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.70 | +2.43% | 1.89 | 79.70 | 79.70 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.70 | +2.47% | 1.92 | 79.70 | 79.70 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.15 | +2.55% | 1.97 | 79.15 | 79.15 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.40 | +2.89% | 2.12 | 75.40 | 75.40 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.95 | +3.49% | 2.19 | 64.95 | 64.95 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.65 | +3.68% | 2.19 | 61.65 | 61.65 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.45 | +3.70% | 2.19 | 61.45 | 61.45 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.70 | +3.78% | 2.25 | 61.70 | 61.70 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.20 | +3.67% | 2.20 | 62.20 | 62.20 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.55 | +3.20% | 2.00 | 64.55 | 64.55 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.10 | +0.64% | 0.45 | 71.10 | 71.10 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.25 | +0.48% | 0.35 | 73.25 | 73.25 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.45 | +0.41% | 0.30 | 73.45 | 73.45 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.40 | −0.08% | −0.06 | 73.40 | 73.40 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.90 | −0.08% | −0.06 | 72.90 | 72.90 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.35 | +0.06% | 0.04 | 70.35 | 70.35 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.40 | +0.96% | 0.60 | 63.40 | 63.40 | حيادية |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.10 | +0.99% | 0.60 | 61.10 | 61.10 | حيادية |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.90 | +0.91% | 0.55 | 60.90 | 60.90 | حيادية |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.05 | +0.98% | 0.59 | 61.05 | 61.05 | حيادية |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.50 | +0.89% | 0.54 | 61.50 | 61.50 | حيادية |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.10 | +0.77% | 0.49 | 64.10 | 64.10 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.55 | −0.38% | −0.27 | 70.55 | 70.55 | حيادية |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.85 | −0.37% | −0.27 | 72.85 | 72.85 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.10 | −0.30% | −0.22 | 73.10 | 73.10 | شراء |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.95 | −0.40% | −0.29 | 72.95 | 72.95 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.55 | −0.40% | −0.29 | 72.55 | 72.55 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.50 | −0.76% | −0.54 | 70.50 | 70.50 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.30 | +0.14% | 0.09 | 65.30 | 65.30 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.45 | −0.09% | −0.06 | 63.45 | 63.45 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.35 | −0.09% | −0.06 | 63.35 | 63.35 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.45 | +0.49% | 0.31 | 63.45 | 63.45 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.85 | +0.49% | 0.31 | 63.85 | 63.85 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.85 | +0.63% | 0.41 | 65.85 | 65.85 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.45 | +0.32% | 0.23 | 71.45 | 71.45 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.25 | +0.25% | 0.18 | 73.25 | 73.25 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.45 | +0.31% | 0.23 | 73.45 | 73.45 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.35 | +0.16% | 0.12 | 73.35 | 73.35 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.00 | +0.16% | 0.12 | 73.00 | 73.00 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.10 | +0.10% | 0.07 | 71.10 | 71.10 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.80 | +0.27% | 0.18 | 65.80 | 65.80 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.15 | +0.28% | 0.18 | 64.15 | 64.15 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.00 | +0.28% | 0.18 | 64.00 | 64.00 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.50 | +0.19% | 0.12 | 64.50 | 64.50 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.60 | +0.33% | 0.22 | 66.60 | 66.60 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.50 | +0.21% | 0.15 | 72.50 | 72.50 | حيادية |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.40 | +0.20% | 0.15 | 74.40 | 74.40 | حيادية |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.60 | +0.20% | 0.15 | 74.60 | 74.60 | حيادية |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.55 | +0.35% | 0.26 | 74.55 | 74.55 | شراء |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.10 | +0.35% | 0.26 | 74.10 | 74.10 | شراء |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.75 | +0.08% | 0.06 | 71.75 | 71.75 | شراء |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.80 | +0.37% | 0.24 | 65.80 | 65.80 | شراء |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.50 | −0.09% | −0.06 | 63.50 | 63.50 | شراء |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.20 | −0.02% | −0.01 | 63.20 | 63.20 | شراء |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.25 | +0.68% | 0.43 | 63.25 | 63.25 | شراء |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.50 | +0.68% | 0.43 | 63.50 | 63.50 | شراء |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.45 | −0.03% | −0.02 | 65.45 | 65.45 | بيع |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.45 | +0.28% | 0.20 | 71.45 | 71.45 | حيادية |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.85 | +0.27% | 0.20 | 73.85 | 73.85 | حيادية |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.30 | +0.27% | 0.20 | 74.30 | 74.30 | حيادية |