عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73.10 | −5.27% | −4.07 | 73.10 | 73.10 | بيع قوي |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.20 | −6.25% | −4.88 | 73.20 | 73.20 | بيع قوي |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74.90 | −5.05% | −3.98 | 74.90 | 74.90 | بيع قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.35 | −5.10% | −4.05 | 75.35 | 75.35 | بيع قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.10 | −5.73% | −4.87 | 80.10 | 80.10 | بيع قوي |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.65 | −5.00% | −4.35 | 82.65 | 82.65 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.20 | −5.89% | −5.27 | 84.20 | 84.20 | بيع قوي |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.80 | −4.72% | −4.20 | 84.80 | 84.80 | بيع قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.55 | −5.27% | −4.76 | 85.55 | 85.55 | بيع قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.90 | −5.25% | −4.76 | 85.90 | 85.90 | بيع قوي |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.45 | −5.59% | −4.76 | 80.45 | 80.45 | بيع قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.10 | −2.99% | −2.19 | 71.10 | 71.10 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.10 | −2.06% | −1.43 | 68.10 | 68.10 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.35 | −2.52% | −1.74 | 67.35 | 67.35 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.10 | −3.97% | −2.73 | 66.10 | 66.10 | بيع قوي |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.05 | −4.44% | −3.07 | 66.05 | 66.05 | بيع قوي |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.50 | −3.89% | −2.77 | 68.50 | 68.50 | بيع قوي |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.50 | −2.30% | −1.78 | 75.50 | 75.50 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.75 | −1.87% | −1.48 | 77.75 | 77.75 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.05 | −1.86% | −1.48 | 78.05 | 78.05 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.05 | −1.90% | −1.51 | 78.05 | 78.05 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.40 | −1.95% | −1.54 | 77.40 | 77.40 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.50 | −1.95% | −1.46 | 73.50 | 73.50 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62.70 | −1.26% | −0.80 | 62.70 | 62.70 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.30 | −2.56% | −1.56 | 59.30 | 59.30 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.10 | −2.04% | −1.23 | 59.10 | 59.10 | بيع قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59.35 | −1.84% | −1.11 | 59.35 | 59.35 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59.85 | −1.58% | −0.96 | 59.85 | 59.85 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62.30 | −1.30% | −0.82 | 62.30 | 62.30 | بيع قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68.90 | −1.99% | −1.40 | 68.90 | 68.90 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71.05 | −1.93% | −1.40 | 71.05 | 71.05 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71.30 | −1.93% | −1.40 | 71.30 | 71.30 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71.20 | −2.00% | −1.45 | 71.20 | 71.20 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70.75 | −1.94% | −1.40 | 70.75 | 70.75 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68.15 | −1.87% | −1.30 | 68.15 | 68.15 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 61.05 | −1.69% | −1.05 | 61.05 | 61.05 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 58.80 | −1.59% | −0.95 | 58.80 | 58.80 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 58.60 | −1.68% | −1.00 | 58.60 | 58.60 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 58.75 | −1.59% | −0.95 | 58.75 | 58.75 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 59.20 | −1.66% | −1.00 | 59.20 | 59.20 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 61.70 | −1.59% | −1.00 | 61.70 | 61.70 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.60 | −1.37% | −0.95 | 68.60 | 68.60 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.75 | −1.39% | −1.00 | 70.75 | 70.75 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.00 | −1.32% | −0.95 | 71.00 | 71.00 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.85 | −1.39% | −1.00 | 70.85 | 70.85 | بيع قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.45 | −1.40% | −1.00 | 70.45 | 70.45 | بيع قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.50 | −1.37% | −0.95 | 68.50 | 68.50 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.15 | −1.48% | −0.95 | 63.15 | 63.15 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.45 | −1.52% | −0.95 | 61.45 | 61.45 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.30 | −1.61% | −1.00 | 61.30 | 61.30 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.40 | −1.60% | −1.00 | 61.40 | 61.40 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.80 | −1.59% | −1.00 | 61.80 | 61.80 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.85 | −1.54% | −1.00 | 63.85 | 63.85 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.45 | −1.35% | −0.95 | 69.45 | 69.45 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.20 | −1.39% | −1.00 | 71.20 | 71.20 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.40 | −1.38% | −1.00 | 71.40 | 71.40 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.35 | −1.31% | −0.95 | 71.35 | 71.35 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.95 | −1.39% | −1.00 | 70.95 | 70.95 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.00 | −1.43% | −1.00 | 69.00 | 69.00 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.75 | −1.47% | −0.95 | 63.75 | 63.75 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.05 | −1.59% | −1.00 | 62.05 | 62.05 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.90 | −1.59% | −1.00 | 61.90 | 61.90 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.05 | −1.51% | −0.95 | 62.05 | 62.05 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.45 | −1.50% | −0.95 | 62.45 | 62.45 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.55 | −1.53% | −1.00 | 64.55 | 64.55 | بيع |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.40 | −1.40% | −1.00 | 70.40 | 70.40 | بيع |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.30 | −1.36% | −1.00 | 72.30 | 72.30 | بيع |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.55 | −1.29% | −0.95 | 72.55 | 72.55 | بيع |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.45 | −1.36% | −1.00 | 72.45 | 72.45 | بيع قوي |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.05 | −1.30% | −0.95 | 72.05 | 72.05 | بيع قوي |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.70 | −1.34% | −0.95 | 69.70 | 69.70 | بيع قوي |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.75 | −1.54% | −1.00 | 63.75 | 63.75 | بيع قوي |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.45 | −1.60% | −1.00 | 61.45 | 61.45 | بيع |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.15 | −1.53% | −0.95 | 61.15 | 61.15 | بيع |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.20 | −1.61% | −1.00 | 61.20 | 61.20 | بيع |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.45 | −1.60% | −1.00 | 61.45 | 61.45 | بيع |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.40 | −1.48% | −0.95 | 63.40 | 63.40 | بيع |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.35 | −1.42% | −1.00 | 69.35 | 69.35 | بيع قوي |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71.75 | −1.37% | −1.00 | 71.75 | 71.75 | بيع قوي |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.15 | −1.37% | −1.00 | 72.15 | 72.15 | بيع قوي |