عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93.35 | −0.95% | −0.90 | 93.35 | 93.35 | شراء |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101.35 | −1.31% | −1.35 | 101.35 | 101.35 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.25 | −1.17% | −1.20 | 101.25 | 101.25 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.40 | −1.51% | −1.45 | 94.40 | 94.40 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86.50 | −0.69% | −0.60 | 86.50 | 86.50 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83.30 | −1.88% | −1.60 | 83.30 | 83.30 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82.60 | −1.90% | −1.60 | 82.60 | 82.60 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.30 | −1.51% | −1.25 | 81.30 | 81.30 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.30 | −1.51% | −1.25 | 81.30 | 81.30 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.00 | −1.47% | −1.25 | 84.00 | 84.00 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.35 | −0.64% | −0.55 | 85.35 | 85.35 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.05 | −0.35% | −0.30 | 86.05 | 86.05 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.50 | −0.17% | −0.15 | 87.50 | 87.50 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90.75 | +0.17% | 0.15 | 90.75 | 90.75 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.15 | +0.28% | 0.25 | 91.15 | 91.15 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.95 | +0.06% | 0.05 | 85.95 | 85.95 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.10 | −0.77% | −0.55 | 71.10 | 71.10 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.45 | −1.12% | −0.75 | 66.45 | 66.45 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.20 | −1.12% | −0.75 | 66.20 | 66.20 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.15 | −1.10% | −0.75 | 67.15 | 67.15 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.30 | −0.93% | −0.65 | 69.30 | 69.30 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.00 | −0.66% | −0.50 | 75.00 | 75.00 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.90 | −0.52% | −0.40 | 76.90 | 76.90 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.15 | −0.58% | −0.45 | 77.15 | 77.15 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.15 | −0.52% | −0.40 | 77.15 | 77.15 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.60 | −0.58% | −0.45 | 76.60 | 76.60 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.25 | −0.75% | −0.55 | 73.25 | 73.25 | بيع قوي |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.15 | −1.23% | −0.80 | 64.15 | 64.15 | بيع قوي |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.25 | −1.45% | −0.90 | 61.25 | 61.25 | بيع قوي |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.05 | −1.45% | −0.90 | 61.05 | 61.05 | بيع قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.25 | −1.37% | −0.85 | 61.25 | 61.25 | بيع قوي |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.75 | −1.44% | −0.90 | 61.75 | 61.75 | بيع قوي |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.50 | −1.38% | −0.90 | 64.50 | 64.50 | بيع قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.95 | −1.51% | −1.10 | 71.95 | 71.95 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.30 | −1.59% | −1.20 | 74.30 | 74.30 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.55 | −1.58% | −1.20 | 74.55 | 74.55 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.45 | −1.59% | −1.20 | 74.45 | 74.45 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.00 | −1.53% | −1.15 | 74.00 | 74.00 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.55 | −0.83% | −0.60 | 71.55 | 71.55 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.00 | +1.64% | 1.05 | 65.00 | 65.00 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.95 | +2.52% | 1.55 | 62.95 | 62.95 | حياديه |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.80 | +2.61% | 1.60 | 62.80 | 62.80 | حياديه |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.95 | +2.52% | 1.55 | 62.95 | 62.95 | حياديه |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.35 | +2.43% | 1.50 | 63.35 | 63.35 | حياديه |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.40 | +1.95% | 1.25 | 65.40 | 65.40 | حياديه |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.10 | +0.92% | 0.65 | 71.10 | 71.10 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.95 | +0.62% | 0.45 | 72.95 | 72.95 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.20 | +0.62% | 0.45 | 73.20 | 73.20 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.15 | +0.62% | 0.45 | 73.15 | 73.15 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.65 | +0.62% | 0.45 | 72.65 | 72.65 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.55 | +0.72% | 0.50 | 69.55 | 69.55 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.05 | +0.83% | 0.50 | 61.05 | 61.05 | حياديه |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.40 | +0.86% | 0.50 | 58.40 | 58.40 | حياديه |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.30 | +0.87% | 0.50 | 58.30 | 58.30 | حياديه |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.60 | +0.86% | 0.50 | 58.60 | 58.60 | حياديه |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.85 | +0.77% | 0.45 | 58.85 | 58.85 | حياديه |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.60 | +0.85% | 0.50 | 59.60 | 59.60 | حياديه |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.50 | +0.74% | 0.45 | 61.50 | 61.50 | حياديه |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.15 | +0.73% | 0.45 | 62.15 | 62.15 | حياديه |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | حياديه |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | حياديه |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.05 | +0.65% | 0.40 | 62.05 | 62.05 | حياديه |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.70 | +1.25% | 0.75 | 60.70 | 60.70 | حياديه |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.35 | +0.88% | 0.50 | 57.35 | 57.35 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.05 | +0.90% | 0.50 | 56.05 | 56.05 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.90 | +0.90% | 0.50 | 55.90 | 55.90 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.10 | +0.90% | 0.50 | 56.10 | 56.10 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.25 | +0.90% | 0.50 | 56.25 | 56.25 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.30 | +0.90% | 0.50 | 56.30 | 56.30 | بيع |