عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75.55 | +0.45% | +0.34 | 75.55 | 75.55 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.78 | +0.67% | +0.56 | 83.78 | 83.78 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.18 | +1.26% | +1.05 | 84.18 | 84.18 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.61 | +0.14% | +0.12 | 86.61 | 86.61 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.62 | +0.15% | +0.13 | 86.62 | 86.62 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.00 | +0.12% | +0.10 | 84.00 | 84.00 | حياديه |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.32 | +0.21% | +0.16 | 77.32 | 77.32 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.38 | +0.22% | +0.16 | 74.38 | 74.38 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.32 | +0.22% | +0.16 | 73.32 | 73.32 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.74 | +0.22% | +0.16 | 72.74 | 72.74 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.94 | +0.22% | +0.16 | 72.94 | 72.94 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.13 | +0.21% | +0.16 | 75.13 | 75.13 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.75 | +0.16% | +0.13 | 81.75 | 81.75 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.78 | +0.17% | +0.14 | 83.78 | 83.78 | شراء قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.04 | +0.17% | +0.14 | 84.04 | 84.04 | شراء قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.04 | +0.17% | +0.14 | 84.04 | 84.04 | شراء قوي |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.48 | +0.17% | +0.14 | 83.48 | 83.48 | شراء قوي |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.24 | +0.15% | +0.12 | 80.24 | 80.24 | شراء قوي |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.66 | −0.11% | −0.08 | 71.66 | 71.66 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.86 | −0.12% | −0.08 | 68.86 | 68.86 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.66 | −0.12% | −0.08 | 68.66 | 68.66 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.90 | −0.12% | −0.08 | 68.90 | 68.90 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.36 | −0.12% | −0.08 | 69.36 | 69.36 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.70 | −0.11% | −0.08 | 71.70 | 71.70 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.04 | −1.09% | −0.86 | 78.04 | 78.04 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.12 | −1.07% | −0.87 | 80.12 | 80.12 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.37 | −1.06% | −0.86 | 80.37 | 80.37 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.31 | −1.05% | −0.85 | 80.31 | 80.31 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.80 | −1.05% | −0.85 | 79.80 | 79.80 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.97 | −1.07% | −0.83 | 76.97 | 76.97 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.32 | −0.20% | −0.14 | 69.32 | 69.32 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.90 | −0.21% | −0.14 | 66.90 | 66.90 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.70 | −0.21% | −0.14 | 66.70 | 66.70 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.89 | −0.21% | −0.14 | 66.89 | 66.89 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.34 | −0.21% | −0.14 | 67.34 | 67.34 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.60 | −0.20% | −0.14 | 69.60 | 69.60 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 77.12 | −1.08% | −0.84 | 77.12 | 77.12 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 79.11 | −1.09% | −0.87 | 79.11 | 79.11 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 79.33 | −1.08% | −0.87 | 79.33 | 79.33 | شراء |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 79.23 | −1.09% | −0.87 | 79.23 | 79.23 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.77 | −1.08% | −0.86 | 78.77 | 78.77 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 76.21 | −1.08% | −0.83 | 76.21 | 76.21 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.26 | −0.12% | −0.08 | 68.26 | 68.26 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.07 | −0.12% | −0.08 | 66.07 | 66.07 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.93 | −0.11% | −0.07 | 65.93 | 65.93 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66.12 | −0.12% | −0.08 | 66.12 | 66.12 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.52 | −0.12% | −0.08 | 66.52 | 66.52 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.63 | −0.12% | −0.08 | 68.63 | 68.63 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.98 | −0.58% | −0.44 | 75.98 | 75.98 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.88 | −0.55% | −0.43 | 77.88 | 77.88 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 78.10 | −0.53% | −0.42 | 78.10 | 78.10 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 78.05 | −0.52% | −0.41 | 78.05 | 78.05 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.58 | −0.53% | −0.41 | 77.58 | 77.58 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 75.17 | −0.53% | −0.40 | 75.17 | 75.17 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.10 | −0.09% | −0.06 | 67.10 | 67.10 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.10 | −0.09% | −0.06 | 65.10 | 65.10 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.96 | −0.09% | −0.06 | 64.96 | 64.96 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.10 | −0.09% | −0.06 | 65.10 | 65.10 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.50 | −0.09% | −0.06 | 65.50 | 65.50 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.51 | −0.07% | −0.05 | 67.51 | 67.51 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.57 | −0.46% | −0.34 | 73.57 | 73.57 | شراء |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75.26 | −0.44% | −0.33 | 75.26 | 75.26 | شراء |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.45 | −0.42% | −0.32 | 75.45 | 75.45 | شراء |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.33 | −0.41% | −0.31 | 75.33 | 75.33 | شراء |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.96 | −0.40% | −0.30 | 74.96 | 74.96 | شراء |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 73.10 | −0.40% | −0.29 | 73.10 | 73.10 | شراء |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.88 | −0.07% | −0.05 | 67.88 | 67.88 | شراء |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 66.08 | −0.06% | −0.04 | 66.08 | 66.08 | شراء |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.84 | −0.06% | −0.04 | 65.84 | 65.84 | شراء |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.89 | −0.06% | −0.04 | 65.89 | 65.89 | شراء |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.14 | −0.06% | −0.04 | 66.14 | 66.14 | شراء |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.80 | −0.04% | −0.03 | 67.80 | 67.80 | شراء |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.40 | −0.31% | −0.23 | 73.40 | 73.40 | شراء |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75.28 | −0.29% | −0.22 | 75.28 | 75.28 | شراء |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.56 | −0.28% | −0.21 | 75.56 | 75.56 | شراء |