ابدأ الآن
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085.57+2.54%+2.1285.5785.57
شراء
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981.38+1.37%+1.1081.3881.38
حياديه
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2672.82+0.98%+0.7172.8272.82
حياديه
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070.82+2.31%+1.6070.8270.82
شراء
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969.52+1.40%+0.9669.5269.52
شراء
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868.54+1.18%+0.8068.5468.54
شراء
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.57+1.56%+1.0568.5768.57
شراء
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.73+1.55%+1.0568.7368.73
شراء
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.99+1.50%+1.0570.9970.99
شراء
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972.47+1.14%+0.8272.4772.47
حياديه
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974.36+1.14%+0.8474.3674.36
حياديه
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774.59+1.14%+0.8474.5974.59
حياديه
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.60+1.20%+0.9378.6078.60
حياديه
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878.12+1.19%+0.9278.1278.12
حياديه
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575.11+1.20%+0.8975.1175.11
حياديه
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066.84+1.21%+0.8066.8466.84
شراء
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.04+1.27%+0.8064.0464.04
شراء
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763.82+1.27%+0.8063.8263.82
شراء
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.04+1.27%+0.8064.0464.04
شراء
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964.54+1.26%+0.8064.5464.54
شراء
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766.90+1.21%+0.8066.9066.90
شراء
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974.07+0.80%+0.5974.0774.07
شراء
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875.99+0.81%+0.6175.9975.99
شراء
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.23+0.81%+0.6176.2376.23
شراء
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.15+0.81%+0.6176.1576.15
شراء
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875.70+0.80%+0.6075.7075.70
شراء
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.00+0.80%+0.5873.0073.00
شراء
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.94+1.07%+0.7065.9465.94
شراء قوي
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2763.56+1.11%+0.7063.5663.56
شراء قوي
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3063.36+1.12%+0.7063.3663.36
شراء قوي
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2963.56+1.11%+0.7063.5663.56
شراء قوي
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2864.08+1.10%+0.7064.0864.08
شراء قوي
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3066.33+1.05%+0.6966.3366.33
شراء قوي
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872.72+0.55%+0.4072.7272.72
شراء
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.80+0.55%+0.4174.8074.80
شراء
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.96+0.55%+0.4174.9674.96
شراء
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.94+0.54%+0.4074.9474.94
شراء
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3074.53+0.54%+0.4074.5374.53
شراء
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771.98+0.53%+0.3871.9871.98
شراء
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865.84+0.73%+0.4865.8465.84
شراء قوي
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763.53+0.75%+0.4763.5363.53
شراء قوي
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063.48+0.73%+0.4663.4863.48
شراء قوي
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863.84+0.73%+0.4663.8463.84
شراء قوي
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064.19+0.71%+0.4564.1964.19
شراء قوي
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3066.38+0.67%+0.4466.3866.38
شراء قوي
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2773.30+0.37%+0.2773.3073.30
شراء
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3075.15+0.36%+0.2775.1575.15
شراء
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975.36+0.35%+0.2675.3675.36
شراء
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875.41+0.35%+0.2675.4175.41
شراء
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.98+0.33%+0.2574.9874.98
شراء
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772.60+0.35%+0.2572.6072.60
شراء
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865.16+0.60%+0.3965.1665.16
شراء
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963.23+0.62%+0.3963.2363.23
شراء
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063.09+0.61%+0.3863.0963.09
شراء
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763.28+0.60%+0.3863.2863.28
شراء
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063.66+0.57%+0.3663.6663.66
شراء
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.77+0.55%+0.3665.7765.77
شراء
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2773.03+0.29%+0.2173.0373.03
شراء قوي
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.88+0.29%+0.2274.8874.88
شراء قوي
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2875.15+0.28%+0.2175.1575.15
شراء قوي
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3075.10+0.28%+0.2175.1075.10
شراء قوي
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.77+0.27%+0.2074.7774.77
شراء قوي
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.88+0.26%+0.1972.8872.88
شراء قوي
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.94+0.47%+0.3165.9465.94
شراء
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2964.18+0.47%+0.3064.1864.18
شراء
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.98+0.47%+0.3063.9863.98
شراء
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2764.07+0.45%+0.2964.0764.07
شراء
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3064.26+0.44%+0.2864.2664.26
شراء
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.90+0.41%+0.2765.9065.90
شراء
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972.38+0.22%+0.1672.3872.38
شراء
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074.28+0.22%+0.1674.2874.28
شراء
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.50+0.22%+0.1674.5074.50
شراء
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.62+0.20%+0.1574.6274.62
شراء قوي
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974.37+0.20%+0.1574.3774.37
شراء قوي
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.78+0.19%+0.1472.7872.78
شراء قوي
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.70+0.33%+0.2266.7066.70
شراء قوي
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.92+0.34%+0.2264.9264.92
شراء قوي
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.73+0.33%+0.2164.7364.73
شراء قوي
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.86+0.31%+0.2064.8664.86
شراء قوي
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2965.12+0.31%+0.2065.1265.12
شراء قوي
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.78+0.27%+0.1866.7866.78
شراء قوي