عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.31 | −0.58% | −0.49 | 83.31 | 83.31 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.30 | −0.71% | −0.58 | 81.30 | 81.30 | بيع قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.04 | −0.35% | −0.31 | 88.04 | 88.04 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.84 | −0.45% | −0.39 | 86.84 | 86.84 | حياديه |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78.96 | −0.09% | −0.07 | 78.96 | 78.96 | بيع قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.98 | −0.36% | −0.27 | 74.98 | 74.98 | بيع قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.98 | −0.38% | −0.27 | 70.98 | 70.98 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.10 | −0.36% | −0.26 | 71.10 | 71.10 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.30 | −0.36% | −0.26 | 71.30 | 71.30 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.47 | −0.37% | −0.27 | 73.47 | 73.47 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.02 | −0.36% | −0.28 | 78.02 | 78.02 | بيع قوي |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.01 | −0.35% | −0.28 | 80.01 | 80.01 | بيع قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.24 | −0.36% | −0.29 | 80.24 | 80.24 | بيع قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.58 | −0.31% | −0.26 | 84.58 | 84.58 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84.04 | −0.31% | −0.26 | 84.04 | 84.04 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.78 | −0.31% | −0.25 | 80.78 | 80.78 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.42 | −0.45% | −0.32 | 70.42 | 70.42 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.64 | −0.47% | −0.32 | 67.64 | 67.64 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.42 | −0.47% | −0.32 | 67.42 | 67.42 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.67 | −0.47% | −0.32 | 67.67 | 67.67 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.14 | −0.47% | −0.32 | 68.14 | 68.14 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.49 | −0.45% | −0.32 | 70.49 | 70.49 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.01 | −0.23% | −0.18 | 77.01 | 77.01 | حياديه |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.05 | −0.24% | −0.19 | 79.05 | 79.05 | حياديه |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.31 | −0.24% | −0.19 | 79.31 | 79.31 | حياديه |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.26 | −0.24% | −0.19 | 79.26 | 79.26 | حياديه |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.73 | −0.24% | −0.19 | 78.73 | 78.73 | حياديه |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.94 | −0.24% | −0.18 | 75.94 | 75.94 | حياديه |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.52 | −0.32% | −0.22 | 68.52 | 68.52 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.10 | −0.33% | −0.22 | 66.10 | 66.10 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.88 | −0.33% | −0.22 | 65.88 | 65.88 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.06 | −0.33% | −0.22 | 66.06 | 66.06 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.52 | −0.33% | −0.22 | 66.52 | 66.52 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.77 | −0.32% | −0.22 | 68.77 | 68.77 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.01 | −0.20% | −0.15 | 76.01 | 76.01 | حياديه |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.01 | −0.19% | −0.15 | 78.01 | 78.01 | حياديه |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.19 | −0.19% | −0.15 | 78.19 | 78.19 | حياديه |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.13 | −0.19% | −0.15 | 78.13 | 78.13 | حياديه |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.69 | −0.19% | −0.15 | 77.69 | 77.69 | حياديه |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.18 | −0.19% | −0.14 | 75.18 | 75.18 | حياديه |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.44 | −0.22% | −0.15 | 67.44 | 67.44 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.24 | −0.21% | −0.14 | 65.24 | 65.24 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.12 | −0.21% | −0.14 | 65.12 | 65.12 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.32 | −0.21% | −0.14 | 65.32 | 65.32 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.72 | −0.21% | −0.14 | 65.72 | 65.72 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.83 | −0.19% | −0.13 | 67.83 | 67.83 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.32 | −0.13% | −0.10 | 75.32 | 75.32 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.23 | −0.13% | −0.10 | 77.23 | 77.23 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.46 | −0.13% | −0.10 | 77.46 | 77.46 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.43 | −0.12% | −0.09 | 77.43 | 77.43 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76.96 | −0.13% | −0.10 | 76.96 | 76.96 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.58 | −0.12% | −0.09 | 74.58 | 74.58 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.13 | −0.18% | −0.12 | 67.13 | 67.13 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.13 | −0.18% | −0.12 | 65.13 | 65.13 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.02 | −0.17% | −0.11 | 65.02 | 65.02 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.16 | −0.15% | −0.10 | 65.16 | 65.16 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.56 | −0.17% | −0.11 | 65.56 | 65.56 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.61 | −0.15% | −0.10 | 67.61 | 67.61 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.04 | −0.11% | −0.08 | 73.04 | 73.04 | حياديه |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.78 | −0.09% | −0.07 | 74.78 | 74.78 | شراء |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.97 | −0.09% | −0.07 | 74.97 | 74.97 | حياديه |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.89 | −0.09% | −0.07 | 74.89 | 74.89 | شراء |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.51 | −0.09% | −0.07 | 74.51 | 74.51 | شراء |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | شراء |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.69 | −0.13% | −0.09 | 67.69 | 67.69 | حياديه |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.88 | −0.12% | −0.08 | 65.88 | 65.88 | حياديه |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.68 | −0.11% | −0.07 | 65.68 | 65.68 | حياديه |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.75 | −0.12% | −0.08 | 65.75 | 65.75 | حياديه |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.96 | −0.11% | −0.07 | 65.96 | 65.96 | حياديه |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.61 | −0.10% | −0.07 | 67.61 | 67.61 | بيع |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.06 | −0.07% | −0.05 | 73.06 | 73.06 | شراء |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.95 | −0.07% | −0.05 | 74.95 | 74.95 | شراء |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.24 | −0.07% | −0.05 | 75.24 | 75.24 | حياديه |