عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.90 | −5.99% | −6.05 | 94.90 | 94.90 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 93.05 | −5.87% | −5.80 | 93.05 | 93.05 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 87.85 | −5.49% | −5.10 | 87.85 | 87.85 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88.05 | −4.45% | −4.10 | 88.05 | 88.05 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 89.05 | −5.27% | −4.95 | 89.05 | 89.05 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 89.75 | −5.18% | −4.90 | 89.75 | 89.75 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.45 | −5.14% | −4.90 | 90.45 | 90.45 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 95.10 | −5.00% | −5.00 | 95.10 | 95.10 | حيادية |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 95.20 | −4.99% | −5.00 | 95.20 | 95.20 | حيادية |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 96.60 | −4.92% | −5.00 | 96.60 | 96.60 | حيادية |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 99.70 | −4.78% | −5.00 | 99.70 | 99.70 | حيادية |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 100.05 | −4.76% | −5.00 | 100.05 | 100.05 | حيادية |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 94.60 | −5.02% | −5.00 | 94.60 | 94.60 | حيادية |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.75 | −4.53% | −3.55 | 78.30 | 74.75 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.55 | −4.39% | −3.15 | 71.70 | 68.55 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.20 | −4.41% | −3.15 | 71.35 | 68.20 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.75 | −4.45% | −3.20 | 71.95 | 68.75 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.45 | −4.40% | −3.20 | 72.65 | 69.45 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.10 | −3.99% | −3.00 | 75.10 | 72.10 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.45 | −3.23% | −2.65 | 79.45 | 79.45 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.80 | −3.02% | −2.55 | 81.80 | 81.80 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.15 | −3.01% | −2.55 | 82.15 | 82.15 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.20 | −3.01% | −2.55 | 82.20 | 82.20 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.45 | −3.09% | −2.60 | 81.45 | 81.45 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.90 | −3.03% | −2.40 | 76.90 | 76.90 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.35 | −2.28% | −1.50 | 64.35 | 64.35 | بيع قوي |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.40 | −2.03% | −1.25 | 60.40 | 60.40 | بيع قوي |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.15 | −2.04% | −1.25 | 60.15 | 60.15 | بيع قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.40 | −2.11% | −1.30 | 60.40 | 60.40 | بيع قوي |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.00 | −2.09% | −1.30 | 61.00 | 61.00 | بيع قوي |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.90 | −1.84% | −1.20 | 63.90 | 63.90 | بيع قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.90 | −1.57% | −1.15 | 71.90 | 71.90 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.45 | −1.52% | −1.15 | 74.45 | 74.45 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.70 | −1.52% | −1.15 | 74.70 | 74.70 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.60 | −1.52% | −1.15 | 74.60 | 74.60 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.05 | −1.53% | −1.15 | 74.05 | 74.05 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.20 | −1.66% | −1.20 | 71.20 | 71.20 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.45 | −1.86% | −1.20 | 63.45 | 63.45 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.05 | −1.85% | −1.15 | 61.05 | 61.05 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.90 | −1.85% | −1.15 | 60.90 | 60.90 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.10 | −1.85% | −1.15 | 61.10 | 61.10 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.50 | −1.84% | −1.15 | 61.50 | 61.50 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.35 | −1.71% | −1.10 | 63.35 | 63.35 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.35 | −1.65% | −1.15 | 68.35 | 68.35 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.00 | −1.62% | −1.15 | 70.00 | 70.00 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.25 | −1.61% | −1.15 | 70.25 | 70.25 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.20 | −1.61% | −1.15 | 70.20 | 70.20 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.75 | −1.62% | −1.15 | 69.75 | 69.75 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 66.95 | −1.76% | −1.20 | 66.95 | 66.95 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.25 | −1.90% | −1.15 | 59.25 | 59.25 | بيع قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.85 | −1.98% | −1.15 | 56.85 | 56.85 | بيع قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.65 | −1.99% | −1.15 | 56.65 | 56.65 | بيع قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56.75 | −2.07% | −1.20 | 56.75 | 56.75 | بيع قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.25 | −2.05% | −1.20 | 57.25 | 57.25 | بيع قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.95 | −1.80% | −1.10 | 59.95 | 59.95 | بيع قوي |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.30 | −1.68% | −1.15 | 67.30 | 67.30 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.65 | −1.62% | −1.15 | 69.65 | 69.65 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.90 | −1.62% | −1.15 | 69.90 | 69.90 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.80 | −1.62% | −1.15 | 69.80 | 69.80 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.30 | −1.70% | −1.20 | 69.30 | 69.30 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.70 | −1.69% | −1.15 | 66.70 | 66.70 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60.00 | −1.88% | −1.15 | 60.00 | 60.00 | بيع قوي |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57.45 | −1.96% | −1.15 | 57.45 | 57.45 | بيع قوي |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.20 | −1.97% | −1.15 | 57.20 | 57.20 | بيع قوي |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.45 | −1.96% | −1.15 | 57.45 | 57.45 | بيع قوي |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57.65 | −1.96% | −1.15 | 57.65 | 57.65 | بيع قوي |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57.75 | −1.95% | −1.15 | 57.75 | 57.75 | بيع قوي |