عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 106.75 | +2.50% | 2.60 | 106.75 | 106.75 | شراء قوي |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 103.25 | 0.00% | 0.00 | 103.25 | 103.25 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 97.60 | 0.00% | 0.00 | 97.60 | 97.60 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 97.70 | 0.00% | 0.00 | 97.70 | 97.70 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 98.40 | 0.00% | 0.00 | 98.40 | 98.40 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 99.90 | 0.00% | 0.00 | 99.90 | 99.90 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 100.00 | 0.00% | 0.00 | 100.00 | 100.00 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 101.40 | 0.00% | 0.00 | 101.40 | 101.40 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 102.80 | 0.00% | 0.00 | 102.80 | 102.80 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 103.15 | 0.00% | 0.00 | 103.15 | 103.15 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 97.70 | 0.00% | 0.00 | 97.70 | 97.70 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 81.65 | 0.00% | 0.00 | 81.65 | 81.65 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 85.75 | 0.00% | 0.00 | 85.75 | 85.75 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | شراء قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | شراء قوي |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | شراء قوي |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.95 | 0.00% | 0.00 | 67.95 | 67.95 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.15 | +0.22% | 0.15 | 69.15 | 69.15 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.40 | +0.21% | 0.15 | 70.40 | 70.40 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.60 | +0.21% | 0.15 | 70.60 | 70.60 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.60 | +0.21% | 0.15 | 70.60 | 70.60 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.20 | +0.21% | 0.15 | 70.20 | 70.20 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.95 | +0.22% | 0.15 | 67.95 | 67.95 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.45 | +0.25% | 0.15 | 59.45 | 59.45 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.30 | +0.25% | 0.15 | 59.30 | 59.30 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.40 | +0.25% | 0.15 | 59.40 | 59.40 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.85 | +0.25% | 0.15 | 59.85 | 59.85 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.45 | +0.24% | 0.15 | 62.45 | 62.45 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.85 | +0.22% | 0.15 | 69.85 | 69.85 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.20 | +0.21% | 0.15 | 72.20 | 72.20 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.45 | +0.21% | 0.15 | 72.45 | 72.45 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.35 | +0.21% | 0.15 | 72.35 | 72.35 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.85 | +0.14% | 0.10 | 71.85 | 71.85 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.20 | +0.22% | 0.15 | 69.20 | 69.20 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.50 | +0.24% | 0.15 | 62.50 | 62.50 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.95 | +0.25% | 0.15 | 59.95 | 59.95 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59.65 | +0.25% | 0.15 | 59.65 | 59.65 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.95 | +0.25% | 0.15 | 59.95 | 59.95 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.25 | +0.25% | 0.15 | 60.25 | 60.25 | شراء |