عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | حيادية |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.65 | +0.32% | 0.25 | 77.65 | 77.65 | بيع |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 80.05 | +0.57% | 0.45 | 80.05 | 80.05 | حيادية |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.25 | +0.52% | 0.45 | 87.25 | 87.25 | حيادية |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.85 | +0.56% | 0.50 | 89.85 | 89.85 | حيادية |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.80 | +0.71% | 0.65 | 92.80 | 92.80 | حيادية |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.80 | +0.71% | 0.65 | 92.80 | 92.80 | حيادية |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.90 | +0.74% | 0.65 | 87.90 | 87.90 | حيادية |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.05 | +0.76% | 0.60 | 80.05 | 80.05 | حيادية |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.50 | +0.78% | 0.60 | 77.50 | 77.50 | حيادية |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.80 | +0.92% | 0.70 | 76.80 | 76.80 | حيادية |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.60 | +1.14% | 0.85 | 75.60 | 75.60 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.65 | +1.27% | 0.95 | 75.65 | 75.65 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.25 | +1.10% | 0.85 | 78.25 | 78.25 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.05 | 0.00% | 0.00 | 86.05 | 86.05 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.05 | +0.92% | 0.65 | 71.05 | 71.05 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.05 | +0.75% | 0.50 | 67.05 | 67.05 | حيادية |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.80 | +0.75% | 0.50 | 66.80 | 66.80 | حيادية |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.10 | +0.75% | 0.50 | 67.10 | 67.10 | حيادية |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.70 | +0.74% | 0.50 | 67.70 | 67.70 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.40 | +0.57% | 0.40 | 70.40 | 70.40 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.10 | +0.64% | 0.50 | 78.10 | 78.10 | حيادية |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.55 | +0.62% | 0.50 | 80.55 | 80.55 | حيادية |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.85 | +0.68% | 0.55 | 80.85 | 80.85 | حيادية |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.70 | +0.62% | 0.50 | 80.70 | 80.70 | حيادية |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.20 | +0.63% | 0.50 | 80.20 | 80.20 | حيادية |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.40 | +0.72% | 0.55 | 77.40 | 77.40 | حيادية |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | حيادية |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.70 | +0.66% | 0.50 | 75.70 | 75.70 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.65 | +0.65% | 0.50 | 77.65 | 77.65 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.90 | +0.65% | 0.50 | 77.90 | 77.90 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.85 | +0.65% | 0.50 | 77.85 | 77.85 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.35 | +0.65% | 0.50 | 77.35 | 77.35 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.40 | +0.81% | 0.60 | 74.40 | 74.40 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.05 | +0.84% | 0.55 | 66.05 | 66.05 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.40 | +0.88% | 0.55 | 63.40 | 63.40 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.25 | +0.88% | 0.55 | 63.25 | 63.25 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.45 | +0.87% | 0.55 | 63.45 | 63.45 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.90 | +0.87% | 0.55 | 63.90 | 63.90 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.95 | +0.76% | 0.50 | 65.95 | 65.95 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.80 | +0.70% | 0.50 | 71.80 | 71.80 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.70 | +0.75% | 0.55 | 73.70 | 73.70 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.95 | +0.75% | 0.55 | 73.95 | 73.95 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.95 | +0.75% | 0.55 | 73.95 | 73.95 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.40 | +0.69% | 0.50 | 73.40 | 73.40 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.20 | +0.79% | 0.55 | 70.20 | 70.20 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.35 | +0.90% | 0.55 | 61.35 | 61.35 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.60 | +0.95% | 0.55 | 58.60 | 58.60 | حيادية |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.45 | +0.86% | 0.50 | 58.45 | 58.45 | حيادية |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.80 | +0.94% | 0.55 | 58.80 | 58.80 | حيادية |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.10 | +0.94% | 0.55 | 59.10 | 59.10 | حيادية |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.75 | +0.84% | 0.50 | 59.75 | 59.75 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.40 | +1.91% | 1.15 | 61.40 | 61.40 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.05 | +0.89% | 0.55 | 62.05 | 62.05 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.15 | +0.32% | 0.20 | 62.15 | 62.15 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.95 | −0.16% | −0.10 | 61.95 | 61.95 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.85 | +2.23% | 1.35 | 61.85 | 61.85 | بيع |