عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 71.60 | +2.14% | 1.50 | 71.60 | 71.60 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71.75 | +2.57% | 1.80 | 71.75 | 71.75 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73.50 | +4.40% | 3.10 | 73.50 | 73.50 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.00 | +3.15% | 2.20 | 72.00 | 72.00 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.10 | +4.30% | 3.30 | 80.10 | 80.10 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.30 | +3.44% | 2.70 | 81.30 | 81.30 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.85 | +3.37% | 2.70 | 82.85 | 82.85 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.45 | +3.34% | 2.70 | 83.45 | 83.45 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.55 | +2.86% | 2.35 | 84.55 | 84.55 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.90 | +2.85% | 2.35 | 84.90 | 84.90 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.45 | +3.05% | 2.35 | 79.45 | 79.45 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.95 | +2.82% | 2.00 | 72.95 | 72.95 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.90 | +2.90% | 2.00 | 70.90 | 70.90 | شراء قوي |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.10 | +2.94% | 2.00 | 70.10 | 70.10 | شراء قوي |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.80 | +3.38% | 2.25 | 68.80 | 68.80 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.60 | +3.39% | 2.25 | 68.60 | 68.60 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.95 | +3.28% | 2.25 | 70.95 | 70.95 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.65 | +2.92% | 2.20 | 77.65 | 77.65 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.80 | +2.84% | 2.20 | 79.80 | 79.80 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.10 | +2.82% | 2.20 | 80.10 | 80.10 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.05 | +2.83% | 2.20 | 80.05 | 80.05 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.50 | +2.85% | 2.20 | 79.50 | 79.50 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.90 | +2.85% | 2.10 | 75.90 | 75.90 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.10 | +2.80% | 1.80 | 66.10 | 66.10 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.00 | +2.77% | 1.70 | 63.00 | 63.00 | شراء قوي |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.80 | +2.78% | 1.70 | 62.80 | 62.80 | شراء قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.05 | +2.85% | 1.75 | 63.05 | 63.05 | شراء قوي |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.55 | +2.75% | 1.70 | 63.55 | 63.55 | شراء قوي |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.05 | +2.64% | 1.70 | 66.05 | 66.05 | شراء قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.85 | +2.10% | 1.50 | 72.85 | 72.85 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.05 | +1.97% | 1.45 | 75.05 | 75.05 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.30 | +1.96% | 1.45 | 75.30 | 75.30 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.25 | +1.96% | 1.45 | 75.25 | 75.25 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.75 | +1.98% | 1.45 | 74.75 | 74.75 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.00 | +2.27% | 1.60 | 72.00 | 72.00 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.50 | +3.28% | 2.05 | 64.50 | 64.50 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.15 | +3.67% | 2.20 | 62.15 | 62.15 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.95 | +3.60% | 2.15 | 61.95 | 61.95 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.10 | +3.59% | 2.15 | 62.10 | 62.10 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.60 | +3.56% | 2.15 | 62.60 | 62.60 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.40 | +3.81% | 2.40 | 65.40 | 65.40 | شراء قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.15 | +4.43% | 3.10 | 73.15 | 73.15 | شراء قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.60 | +4.56% | 3.30 | 75.60 | 75.60 | شراء قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.85 | +4.55% | 3.30 | 75.85 | 75.85 | شراء قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.70 | +4.56% | 3.30 | 75.70 | 75.70 | شراء قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.25 | +4.59% | 3.30 | 75.25 | 75.25 | شراء قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.90 | +4.67% | 3.25 | 72.90 | 72.90 | شراء قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.55 | +5.13% | 3.25 | 66.55 | 66.55 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.55 | +5.39% | 3.30 | 64.55 | 64.55 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.40 | +5.31% | 3.25 | 64.40 | 64.40 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.55 | +5.39% | 3.30 | 64.55 | 64.55 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.95 | +5.27% | 3.25 | 64.95 | 64.95 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.00 | +5.10% | 3.25 | 67.00 | 67.00 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.60 | +4.69% | 3.25 | 72.60 | 72.60 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.40 | +4.57% | 3.25 | 74.40 | 74.40 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.60 | +4.56% | 3.25 | 74.60 | 74.60 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.50 | +4.56% | 3.25 | 74.50 | 74.50 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.15 | +4.66% | 3.30 | 74.15 | 74.15 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.20 | +4.79% | 3.30 | 72.20 | 72.20 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.90 | +5.11% | 3.25 | 66.90 | 66.90 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.25 | +5.33% | 3.30 | 65.25 | 65.25 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.10 | +5.25% | 3.25 | 65.10 | 65.10 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.20 | +5.25% | 3.25 | 65.20 | 65.20 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.60 | +5.21% | 3.25 | 65.60 | 65.60 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.75 | +5.12% | 3.30 | 67.75 | 67.75 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.60 | +4.62% | 3.25 | 73.60 | 73.60 | شراء قوي |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75.50 | +4.57% | 3.30 | 75.50 | 75.50 | شراء قوي |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.70 | +4.49% | 3.25 | 75.70 | 75.70 | شراء قوي |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.65 | +4.56% | 3.30 | 75.65 | 75.65 | شراء قوي |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 75.20 | +4.52% | 3.25 | 75.20 | 75.20 | شراء قوي |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.85 | +4.67% | 3.25 | 72.85 | 72.85 | شراء قوي |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.95 | +5.10% | 3.25 | 66.95 | 66.95 | شراء قوي |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.65 | +5.29% | 3.25 | 64.65 | 64.65 | شراء قوي |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.30 | +5.32% | 3.25 | 64.30 | 64.30 | شراء قوي |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.40 | +5.40% | 3.30 | 64.40 | 64.40 | شراء قوي |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.65 | +5.38% | 3.30 | 64.65 | 64.65 | شراء قوي |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.55 | +5.13% | 3.25 | 66.55 | 66.55 | شراء قوي |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.50 | +4.69% | 3.25 | 72.50 | 72.50 | شراء قوي |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.95 | +4.61% | 3.30 | 74.95 | 74.95 | شراء قوي |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.30 | +4.51% | 3.25 | 75.30 | 75.30 | شراء قوي |