ابدأ الآن
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084.21−1.59%−1.3684.2184.21
حياديه
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981.02−0.44%−0.3681.0281.02
بيع
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2673.02+0.27%+0.2073.0273.02
بيع
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071.16+0.48%+0.3471.1671.16
شراء
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969.60+0.12%+0.0869.6069.60
شراء
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868.46−0.12%−0.0868.4668.46
شراء
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.54−0.04%−0.0368.5468.54
شراء
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.70−0.04%−0.0368.7068.70
شراء
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.96−0.04%−0.0370.9670.96
شراء
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972.68+0.29%+0.2172.6872.68
حياديه
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974.58+0.30%+0.2274.5874.58
حياديه
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774.81+0.29%+0.2274.8174.81
حياديه
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.85+0.32%+0.2578.8578.85
حياديه
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878.37+0.32%+0.2578.3778.37
حياديه
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575.35+0.32%+0.2475.3575.35
حياديه
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067.14+0.45%+0.3067.1467.14
شراء
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.33+0.45%+0.2964.3364.33
شراء
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764.11+0.45%+0.2964.1164.11
شراء
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.33+0.45%+0.2964.3364.33
شراء
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964.84+0.46%+0.3064.8464.84
شراء
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767.19+0.43%+0.2967.1967.19
شراء
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974.46+0.53%+0.3974.4674.46
شراء
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876.39+0.53%+0.4076.3976.39
شراء
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.63+0.52%+0.4076.6376.63
شراء
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.55+0.53%+0.4076.5576.55
شراء
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876.10+0.53%+0.4076.1076.10
شراء
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.38+0.52%+0.3873.3873.38
شراء
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.25−1.05%−0.6965.2565.25
حياديه
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.87−1.09%−0.6962.8762.87
حياديه
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062.68−1.07%−0.6862.6862.68
حياديه
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.88−1.07%−0.6862.8862.88
حياديه
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863.40−1.06%−0.6863.4063.40
حياديه
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065.64−1.04%−0.6965.6465.64
حياديه
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872.18−0.74%−0.5472.1872.18
بيع
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.24−0.75%−0.5674.2474.24
حياديه
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.40−0.75%−0.5674.4074.40
حياديه
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.38−0.75%−0.5674.3874.38
حياديه
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.97−0.75%−0.5673.9773.97
حياديه
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771.44−0.75%−0.5471.4471.44
حياديه
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865.38−0.70%−0.4665.3865.38
حياديه
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763.08−0.71%−0.4563.0863.08
حياديه
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063.03−0.71%−0.4563.0363.03
حياديه
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863.40−0.69%−0.4463.4063.40
حياديه
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063.75−0.69%−0.4463.7563.75
حياديه
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.96−0.63%−0.4265.9665.96
حياديه
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.97−0.45%−0.3372.9772.97
حياديه
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.82−0.44%−0.3374.8274.82
حياديه
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975.04−0.42%−0.3275.0475.04
حياديه
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875.10−0.41%−0.3175.1075.10
حياديه
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.67−0.41%−0.3174.6774.67
حياديه
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772.30−0.41%−0.3072.3072.30
حياديه
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864.78−0.58%−0.3864.7864.78
حياديه
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.86−0.59%−0.3762.8662.86
حياديه
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062.72−0.59%−0.3762.7262.72
حياديه
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.92−0.57%−0.3662.9262.92
حياديه
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063.31−0.55%−0.3563.3163.31
حياديه
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.43−0.52%−0.3465.4365.43
حياديه
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.76−0.37%−0.2772.7672.76
شراء
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.62−0.35%−0.2674.6274.62
شراء
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.90−0.33%−0.2574.9074.90
شراء
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.85−0.33%−0.2574.8574.85
شراء
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.52−0.33%−0.2574.5274.52
شراء
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.64−0.33%−0.2472.6472.64
شراء
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.65−0.44%−0.2965.6565.65
بيع
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.89−0.45%−0.2963.8963.89
بيع
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.70−0.44%−0.2863.7063.70
بيع
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.79−0.44%−0.2863.7963.79
بيع
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.99−0.42%−0.2763.9963.99
بيع
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.64−0.39%−0.2665.6465.64
بيع
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972.18−0.28%−0.2072.1872.18
حياديه
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074.09−0.26%−0.1974.0974.09
حياديه
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.31−0.26%−0.1974.3174.31
حياديه
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.44−0.24%−0.1874.4474.44
شراء
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974.19−0.24%−0.1874.1974.19
شراء
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.60−0.25%−0.1872.6072.60
شراء
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.48−0.33%−0.2266.4866.48
شراء
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.71−0.32%−0.2164.7164.71
شراء
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.52−0.32%−0.2164.5264.52
شراء
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.66−0.31%−0.2064.6664.66
شراء
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.94−0.28%−0.1864.9464.94
شراء
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.60−0.27%−0.1866.6066.60
شراء