عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4776 | +0.06% | 0.0015 | 2.5092 | 2.4712 | بيع |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4907 | +0.11% | 0.0028 | 2.5199 | 2.4838 | بيع |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5033 | +0.12% | 0.0031 | 2.5302 | 2.4993 | بيع |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5153 | +0.11% | 0.0028 | 2.5371 | 2.5153 | بيع |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5224 | +0.08% | 0.0021 | 2.5224 | 2.5224 | بيع |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5209 | +0.04% | 0.0011 | 2.5209 | 2.5209 | بيع |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5147 | +0.01% | 0.0003 | 2.5147 | 2.5147 | بيع |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5142 | −0.03% | −0.0008 | 2.5142 | 2.5142 | بيع |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5056 | −0.05% | −0.0013 | 2.5056 | 2.5056 | بيع |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4889 | −0.07% | −0.0017 | 2.4889 | 2.4889 | بيع |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4671 | −0.09% | −0.0022 | 2.4671 | 2.4671 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4539 | −0.11% | −0.0028 | 2.4539 | 2.4539 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4441 | −0.14% | −0.0035 | 2.4441 | 2.4441 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4382 | −0.16% | −0.0040 | 2.4382 | 2.4382 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4333 | −0.18% | −0.0044 | 2.4333 | 2.4333 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4298 | −0.19% | −0.0047 | 2.4298 | 2.4298 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4258 | −0.20% | −0.0049 | 2.4258 | 2.4258 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | بيع |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4104 | −0.15% | −0.0036 | 2.4104 | 2.4104 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | بيع |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | بيع |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3836 | −0.16% | −0.0038 | 2.3836 | 2.3836 | بيع |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | بيع |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | بيع |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | بيع |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | بيع |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | بيع |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | بيع |