عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4434 | +0.01% | 0.0003 | 2.4608 | 2.4321 | بيع |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4570 | −0.02% | −0.0006 | 2.4750 | 2.4456 | بيع |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4708 | +0.01% | 0.0002 | 2.4825 | 2.4666 | بيع |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4839 | +0.04% | 0.0010 | 2.4901 | 2.4811 | بيع |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4930 | +0.07% | 0.0017 | 2.4995 | 2.4930 | بيع |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4941 | +0.08% | 0.0020 | 2.4991 | 2.4941 | بيع |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4904 | +0.08% | 0.0020 | 2.4949 | 2.4904 | بيع |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4909 | +0.09% | 0.0023 | 2.4909 | 2.4909 | بيع |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4836 | +0.10% | 0.0026 | 2.4836 | 2.4836 | بيع |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4688 | +0.09% | 0.0023 | 2.4688 | 2.4688 | بيع |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4492 | +0.08% | 0.0020 | 2.4492 | 2.4492 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4372 | +0.08% | 0.0019 | 2.4372 | 2.4372 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4289 | +0.10% | 0.0024 | 2.4289 | 2.4289 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4243 | +0.12% | 0.0030 | 2.4243 | 2.4243 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4211 | +0.17% | 0.0040 | 2.4211 | 2.4211 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4196 | +0.19% | 0.0047 | 2.4196 | 2.4196 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4178 | +0.21% | 0.0050 | 2.4178 | 2.4178 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4117 | +0.21% | 0.0050 | 2.4117 | 2.4117 | بيع |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4028 | +0.23% | 0.0055 | 2.4028 | 2.4028 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3966 | +0.23% | 0.0055 | 2.3966 | 2.3966 | بيع |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3879 | +0.26% | 0.0062 | 2.3879 | 2.3879 | بيع |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3768 | +0.29% | 0.0068 | 2.3768 | 2.3768 | بيع |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3612 | +0.32% | 0.0075 | 2.3612 | 2.3612 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3494 | +0.35% | 0.0082 | 2.3494 | 2.3494 | بيع |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3410 | +0.38% | 0.0088 | 2.3410 | 2.3410 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3393 | +0.41% | 0.0095 | 2.3393 | 2.3393 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3386 | +0.43% | 0.0101 | 2.3386 | 2.3386 | بيع |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3374 | +0.46% | 0.0108 | 2.3374 | 2.3374 | بيع |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3340 | +0.50% | 0.0115 | 2.3340 | 2.3340 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3263 | +0.52% | 0.0121 | 2.3263 | 2.3263 | بيع |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3170 | +0.56% | 0.0128 | 2.3170 | 2.3170 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3145 | +0.56% | 0.0128 | 2.3145 | 2.3145 | بيع |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3084 | +0.56% | 0.0128 | 2.3084 | 2.3084 | بيع |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3019 | +0.56% | 0.0128 | 2.3019 | 2.3019 | بيع |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2907 | +0.56% | 0.0128 | 2.2907 | 2.2907 | بيع |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2826 | +0.56% | 0.0128 | 2.2826 | 2.2826 | بيع |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2719 | +0.57% | 0.0128 | 2.2719 | 2.2719 | بيع |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2754 | +0.57% | 0.0128 | 2.2754 | 2.2754 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2733 | +0.57% | 0.0128 | 2.2733 | 2.2733 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2707 | +0.57% | 0.0128 | 2.2707 | 2.2707 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2710 | +0.57% | 0.0128 | 2.2710 | 2.2710 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2681 | +0.57% | 0.0128 | 2.2681 | 2.2681 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2633 | +0.57% | 0.0128 | 2.2633 | 2.2633 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2702 | +0.57% | 0.0128 | 2.2702 | 2.2702 | بيع |