عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2635 | +1.67% | 0.0372 | 2.2697 | 2.2306 | شراء |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2693 | +1.47% | 0.0328 | 2.2808 | 2.2370 | شراء |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2736 | +1.51% | 0.0339 | 2.2831 | 2.2399 | شراء |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2680 | +1.60% | 0.0358 | 2.2723 | 2.2376 | شراء |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2208 | 0.00% | 0.0000 | 2.2208 | 2.2208 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2126 | 0.00% | 0.0000 | 2.2126 | 2.2126 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2064 | 0.00% | 0.0000 | 2.2064 | 2.2064 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2096 | −0.69% | −0.0154 | 2.2096 | 2.2096 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2146 | −0.68% | −0.0152 | 2.2146 | 2.2146 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2222 | −0.68% | −0.0153 | 2.2222 | 2.2222 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2304 | −0.69% | −0.0154 | 2.2304 | 2.2304 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2367 | −0.68% | −0.0154 | 2.2367 | 2.2367 | بيع |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2418 | −0.69% | −0.0156 | 2.2418 | 2.2418 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2480 | −0.67% | −0.0152 | 2.2480 | 2.2480 | بيع |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2474 | −0.65% | −0.0146 | 2.2474 | 2.2474 | بيع |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2389 | −0.63% | −0.0141 | 2.2389 | 2.2389 | بيع |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2244 | −0.62% | −0.0139 | 2.2244 | 2.2244 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2149 | −0.62% | −0.0139 | 2.2149 | 2.2149 | بيع |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2077 | −0.64% | −0.0142 | 2.2077 | 2.2077 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2089 | −0.63% | −0.0139 | 2.2089 | 2.2089 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2118 | −0.61% | −0.0135 | 2.2118 | 2.2118 | بيع |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2150 | −0.59% | −0.0131 | 2.2150 | 2.2150 | بيع |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2167 | −0.57% | −0.0126 | 2.2167 | 2.2167 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2148 | −0.55% | −0.0122 | 2.2148 | 2.2148 | بيع |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2110 | −0.53% | −0.0118 | 2.2110 | 2.2110 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2103 | −0.53% | −0.0118 | 2.2103 | 2.2103 | بيع |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2107 | −0.53% | −0.0118 | 2.2107 | 2.2107 | بيع |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2000 | −0.53% | −0.0118 | 2.2000 | 2.2000 | بيع |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1893 | −0.54% | −0.0118 | 2.1893 | 2.1893 | بيع |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1824 | −0.54% | −0.0118 | 2.1824 | 2.1824 | بيع |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1796 | −0.54% | −0.0118 | 2.1796 | 2.1796 | بيع |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1840 | −0.54% | −0.0118 | 2.1840 | 2.1840 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1847 | −0.54% | −0.0118 | 2.1847 | 2.1847 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1848 | −0.54% | −0.0118 | 2.1848 | 2.1848 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1872 | −0.54% | −0.0118 | 2.1872 | 2.1872 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1857 | −0.54% | −0.0118 | 2.1857 | 2.1857 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1840 | −0.54% | −0.0118 | 2.1840 | 2.1840 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1909 | −0.54% | −0.0118 | 2.1909 | 2.1909 | بيع |