عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4667 | +0.27% | 0.0067 | 2.4667 | 2.4667 | شراء |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3932 | +0.14% | 0.0033 | 2.4010 | 2.3915 | شراء |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3450 | 0.00% | 0.0000 | 2.3532 | 2.3435 | شراء |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3196 | +0.17% | 0.0040 | 2.3196 | 2.3144 | شراء |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3001 | +0.07% | 0.0017 | 2.3001 | 2.2956 | شراء |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2929 | 0.00% | 0.0000 | 2.2929 | 2.2929 | حيادية |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2890 | 0.00% | 0.0000 | 2.2890 | 2.2890 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2882 | −1.64% | −0.0382 | 2.2882 | 2.2882 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2878 | −1.63% | −0.0380 | 2.2878 | 2.2878 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2845 | −1.61% | −0.0374 | 2.2845 | 2.2845 | بيع |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2784 | −1.62% | −0.0375 | 2.2784 | 2.2784 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2775 | −1.59% | −0.0369 | 2.2775 | 2.2775 | بيع |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2715 | −1.56% | −0.0360 | 2.2715 | 2.2715 | بيع |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2585 | −1.52% | −0.0349 | 2.2585 | 2.2585 | بيع |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2401 | −1.48% | −0.0336 | 2.2401 | 2.2401 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2275 | −1.45% | −0.0328 | 2.2275 | 2.2275 | بيع |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2181 | −1.41% | −0.0317 | 2.2181 | 2.2181 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2166 | −1.36% | −0.0306 | 2.2166 | 2.2166 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2156 | −1.33% | −0.0299 | 2.2156 | 2.2156 | بيع |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2151 | −1.31% | −0.0295 | 2.2151 | 2.2151 | بيع |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2151 | −1.28% | −0.0288 | 2.2151 | 2.2151 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2132 | −1.25% | −0.0280 | 2.2132 | 2.2132 | بيع |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2095 | −1.23% | −0.0275 | 2.2095 | 2.2095 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2079 | −1.22% | −0.0273 | 2.2079 | 2.2079 | بيع |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2060 | −1.21% | −0.0271 | 2.2060 | 2.2060 | بيع |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1945 | −1.21% | −0.0269 | 2.1945 | 2.1945 | بيع |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1816 | −1.21% | −0.0267 | 2.1816 | 2.1816 | بيع |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1732 | −1.20% | −0.0265 | 2.1732 | 2.1732 | بيع |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1719 | −1.20% | −0.0264 | 2.1719 | 2.1719 | بيع |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1720 | −1.19% | −0.0262 | 2.1720 | 2.1720 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1717 | −1.18% | −0.0260 | 2.1717 | 2.1717 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1709 | −1.17% | −0.0258 | 2.1709 | 2.1709 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1722 | −1.16% | −0.0256 | 2.1722 | 2.1722 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1695 | −1.16% | −0.0254 | 2.1695 | 2.1695 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1668 | −1.15% | −0.0252 | 2.1668 | 2.1668 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1731 | −1.15% | −0.0252 | 2.1731 | 2.1731 | بيع |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1727 | −1.15% | −0.0252 | 2.1727 | 2.1727 | بيع قوي |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1614 | −1.15% | −0.0252 | 2.1614 | 2.1614 | بيع قوي |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1495 | −1.16% | −0.0252 | 2.1495 | 2.1495 | بيع قوي |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1418 | −1.16% | −0.0252 | 2.1418 | 2.1418 | بيع قوي |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1382 | −1.16% | −0.0252 | 2.1382 | 2.1382 | بيع قوي |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1416 | −1.16% | −0.0252 | 2.1416 | 2.1416 | بيع قوي |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1415 | −1.16% | −0.0252 | 2.1415 | 2.1415 | بيع قوي |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1407 | −1.16% | −0.0252 | 2.1407 | 2.1407 | بيع قوي |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1423 | −1.16% | −0.0252 | 2.1423 | 2.1423 | بيع قوي |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1399 | −1.16% | −0.0252 | 2.1399 | 2.1399 | بيع قوي |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1373 | −1.17% | −0.0252 | 2.1373 | 2.1373 | بيع قوي |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1442 | −1.16% | −0.0252 | 2.1442 | 2.1442 | بيع قوي |