عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2404 | 0.00% | 0.0000 | 2.2404 | 2.2404 | بيع |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2426 | −0.23% | −0.0051 | 2.2490 | 2.2382 | بيع |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2374 | −0.29% | −0.0064 | 2.2464 | 2.2363 | بيع |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2278 | −0.11% | −0.0024 | 2.2325 | 2.2230 | بيع قوي |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2122 | +0.01% | 0.0003 | 2.2122 | 2.2122 | بيع قوي |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1987 | 0.00% | 0.0000 | 2.1987 | 2.1987 | بيع قوي |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1884 | 0.00% | 0.0000 | 2.1884 | 2.1884 | بيع قوي |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1918 | −0.15% | −0.0034 | 2.1918 | 2.1918 | بيع قوي |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1975 | −0.14% | −0.0031 | 2.1975 | 2.1975 | بيع قوي |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2062 | −0.12% | −0.0026 | 2.2062 | 2.2062 | بيع قوي |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2148 | −0.09% | −0.0021 | 2.2148 | 2.2148 | بيع قوي |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2201 | −0.09% | −0.0021 | 2.2201 | 2.2201 | بيع قوي |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2235 | −0.13% | −0.0028 | 2.2235 | 2.2235 | بيع قوي |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2288 | −0.14% | −0.0031 | 2.2288 | 2.2288 | بيع قوي |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2277 | −0.13% | −0.0030 | 2.2277 | 2.2277 | بيع قوي |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2184 | −0.13% | −0.0028 | 2.2184 | 2.2184 | بيع قوي |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2030 | −0.12% | −0.0026 | 2.2030 | 2.2030 | بيع قوي |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1927 | −0.11% | −0.0025 | 2.1927 | 2.1927 | بيع قوي |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1846 | −0.11% | −0.0024 | 2.1846 | 2.1846 | بيع قوي |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1846 | −0.09% | −0.0019 | 2.1846 | 2.1846 | بيع قوي |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1869 | −0.02% | −0.0004 | 2.1869 | 2.1869 | بيع قوي |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1905 | +0.00% | 0.0001 | 2.1905 | 2.1905 | بيع قوي |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1932 | +0.04% | 0.0008 | 2.1932 | 2.1932 | بيع قوي |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1911 | +0.04% | 0.0008 | 2.1911 | 2.1911 | بيع قوي |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1871 | +0.04% | 0.0008 | 2.1871 | 2.1871 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1863 | +0.04% | 0.0008 | 2.1863 | 2.1863 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1866 | +0.04% | 0.0008 | 2.1866 | 2.1866 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1759 | +0.04% | 0.0008 | 2.1759 | 2.1759 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1577 | +0.04% | 0.0008 | 2.1577 | 2.1577 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1547 | +0.04% | 0.0008 | 2.1547 | 2.1547 | بيع قوي |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1589 | +0.04% | 0.0008 | 2.1589 | 2.1589 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1594 | +0.04% | 0.0008 | 2.1594 | 2.1594 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1593 | +0.04% | 0.0008 | 2.1593 | 2.1593 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1616 | +0.04% | 0.0008 | 2.1616 | 2.1616 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1599 | +0.04% | 0.0008 | 2.1599 | 2.1599 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1579 | +0.04% | 0.0008 | 2.1579 | 2.1579 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | بيع |