عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2155 | −0.37% | −0.0083 | 2.2164 | 2.2101 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1695 | −0.27% | −0.0059 | 2.1728 | 2.1660 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1393 | 0.00% | 0.0000 | 2.1393 | 2.1393 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1265 | 0.00% | 0.0000 | 2.1265 | 2.1265 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1247 | 0.00% | 0.0000 | 2.1247 | 2.1247 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1344 | 0.00% | 0.0000 | 2.1344 | 2.1344 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1451 | 0.00% | 0.0000 | 2.1451 | 2.1451 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1505 | −0.26% | −0.0055 | 2.1505 | 2.1505 | بيع قوي |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1518 | 0.00% | 0.0000 | 2.1518 | 2.1518 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1553 | −0.24% | −0.0051 | 2.1553 | 2.1553 | بيع قوي |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1521 | −0.23% | −0.0050 | 2.1521 | 2.1521 | بيع قوي |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1417 | −0.23% | −0.0050 | 2.1417 | 2.1417 | بيع قوي |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1259 | −0.23% | −0.0049 | 2.1259 | 2.1259 | بيع قوي |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1184 | −0.25% | −0.0053 | 2.1184 | 2.1184 | بيع قوي |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1142 | −0.25% | −0.0052 | 2.1142 | 2.1142 | بيع قوي |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1171 | −0.24% | −0.0050 | 2.1171 | 2.1171 | بيع قوي |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1206 | −0.23% | −0.0048 | 2.1206 | 2.1206 | بيع قوي |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1244 | −0.22% | −0.0046 | 2.1244 | 2.1244 | بيع قوي |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1275 | −0.21% | −0.0044 | 2.1275 | 2.1275 | بيع قوي |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1259 | −0.20% | −0.0042 | 2.1259 | 2.1259 | بيع قوي |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1203 | −0.20% | −0.0042 | 2.1203 | 2.1203 | بيع قوي |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1210 | −0.19% | −0.0040 | 2.1210 | 2.1210 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1208 | −0.19% | −0.0040 | 2.1208 | 2.1208 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1114 | −0.17% | −0.0035 | 2.1114 | 2.1114 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.0991 | −0.16% | −0.0033 | 2.0991 | 2.0991 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0918 | −0.15% | −0.0031 | 2.0918 | 2.0918 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0918 | −0.14% | −0.0029 | 2.0918 | 2.0918 | بيع قوي |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0932 | −0.12% | −0.0026 | 2.0932 | 2.0932 | بيع قوي |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0939 | −0.11% | −0.0024 | 2.0939 | 2.0939 | بيع قوي |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0944 | −0.10% | −0.0022 | 2.0944 | 2.0944 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0968 | −0.10% | −0.0020 | 2.0968 | 2.0968 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0956 | −0.08% | −0.0017 | 2.0956 | 2.0956 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0980 | −0.07% | −0.0015 | 2.0980 | 2.0980 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1030 | −0.07% | −0.0015 | 2.1030 | 2.1030 | بيع |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1026 | −0.07% | −0.0015 | 2.1026 | 2.1026 | بيع |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0913 | −0.07% | −0.0015 | 2.0913 | 2.0913 | بيع |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0794 | −0.07% | −0.0015 | 2.0794 | 2.0794 | بيع |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0717 | −0.07% | −0.0015 | 2.0717 | 2.0717 | بيع |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0681 | −0.07% | −0.0015 | 2.0681 | 2.0681 | بيع |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0715 | −0.07% | −0.0015 | 2.0715 | 2.0715 | بيع |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0714 | −0.07% | −0.0015 | 2.0714 | 2.0714 | بيع |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0706 | −0.07% | −0.0015 | 2.0706 | 2.0706 | بيع |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0722 | −0.07% | −0.0015 | 2.0722 | 2.0722 | بيع |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0698 | −0.07% | −0.0015 | 2.0698 | 2.0698 | بيع |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0672 | −0.07% | −0.0015 | 2.0672 | 2.0672 | بيع |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0741 | −0.07% | −0.0015 | 2.0741 | 2.0741 | بيع |