ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.70130.00%0.00001.70131.7013
بيع
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7028−0.24%−0.00411.70341.7003
بيع
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7236−0.23%−0.00401.72411.7216
بيع
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.93900.00%0.00001.93901.9390
بيع
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.94440.00%0.00001.94441.9444
بيع
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.93430.00%0.00001.93431.9343
بيع
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.91200.00%0.00001.91201.9120
بيع
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.8826+0.48%+0.00901.88261.8826
بيع
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8420+0.39%+0.00721.84201.8420
بيع
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.6983+0.43%+0.00721.69831.6983
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6593+0.31%+0.00511.65931.6593
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6331+0.21%+0.00341.63311.6331
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6228+0.12%+0.00201.62281.6228
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6286+0.04%+0.00061.62861.6286
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6465−0.01%−0.00011.64651.6465
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8412−0.01%−0.00011.84121.8412
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.84630.00%0.00001.84631.8463
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8428+0.03%+0.00061.84281.8428
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8289+0.02%+0.00041.82891.8289
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8098+0.02%+0.00031.80981.8098
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.7872+0.01%+0.00011.78721.7872
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6559+0.01%+0.00011.65591.6559
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6316+0.01%+0.00011.63161.6316
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6198+0.01%+0.00011.61981.6198
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6172+0.01%+0.00011.61721.6172
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6303+0.01%+0.00011.63031.6303
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6492+0.01%+0.00011.64921.6492
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8378+0.01%+0.00011.83781.8378
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8538+0.01%+0.00011.85381.8538
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8491+0.01%+0.00011.84911.8491
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8387+0.01%+0.00011.83871.8387
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8226+0.01%+0.00011.82261.8226
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.7918+0.01%+0.00011.79181.7918
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6644+0.01%+0.00011.66441.6644
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6344+0.01%+0.00011.63441.6344
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6172+0.01%+0.00011.61721.6172
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6147+0.01%+0.00011.61471.6147
بيع
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6278+0.01%+0.00011.62781.6278
بيع
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6467+0.01%+0.00011.64671.6467
بيع
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8353+0.01%+0.00011.83531.8353
بيع
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8513+0.01%+0.00011.85131.8513
بيع
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8466+0.01%+0.00011.84661.8466
بيع
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8363+0.01%+0.00011.83631.8363
بيع
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8202+0.01%+0.00011.82021.8202
بيع
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.7894+0.01%+0.00011.78941.7894
بيع
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6620+0.01%+0.00011.66201.6620
بيع
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6320+0.01%+0.00011.63201.6320
بيع
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6148+0.01%+0.00011.61481.6148
بيع
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6123+0.01%+0.00011.61231.6123
بيع