ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7064+0.71%+0.01211.71321.6926
بيع
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7133+0.83%+0.01411.72001.6970
بيع
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7317+0.78%+0.01341.73771.7173
بيع
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.92760.00%0.00001.92761.9276
بيع
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.93250.00%0.00001.93251.9325
بيع
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.92290.00%0.00001.92291.9229
بيع
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9132+0.60%+0.01141.91321.9132
بيع
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.87360.00%0.00001.87361.8736
بيع
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.83480.00%0.00001.83481.8348
بيع
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.6911+0.20%+0.00341.69111.6911
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6542+0.19%+0.00321.65421.6542
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.62970.00%0.00001.62971.6297
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6208+0.15%+0.00251.62081.6208
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6280+0.10%+0.00171.62801.6280
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6466+0.10%+0.00171.64661.6466
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8413+0.10%+0.00191.84131.8413
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8463+0.11%+0.00211.84631.8463
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8422+0.13%+0.00241.84221.8422
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8285+0.13%+0.00231.82851.8285
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8095+0.12%+0.00221.80951.8095
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.7871+0.12%+0.00211.78711.7871
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6558+0.12%+0.00201.65581.6558
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6315+0.11%+0.00181.63151.6315
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6197+0.11%+0.00171.61971.6197
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6171+0.11%+0.00171.61711.6171
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6302+0.10%+0.00171.63021.6302
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6491+0.10%+0.00171.64911.6491
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8377+0.09%+0.00171.83771.8377
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8537+0.09%+0.00171.85371.8537
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8490+0.09%+0.00171.84901.8490
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8386+0.09%+0.00171.83861.8386
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8225+0.09%+0.00171.82251.8225
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.7917+0.09%+0.00171.79171.7917
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6643+0.10%+0.00171.66431.6643
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6343+0.10%+0.00171.63431.6343
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6171+0.11%+0.00171.61711.6171
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6146+0.11%+0.00171.61461.6146
بيع
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6277+0.10%+0.00171.62771.6277
بيع
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6466+0.10%+0.00171.64661.6466
بيع
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8352+0.09%+0.00171.83521.8352
بيع
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8512+0.09%+0.00171.85121.8512
بيع
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8465+0.09%+0.00171.84651.8465
بيع
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8362+0.09%+0.00171.83621.8362
بيع
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8201+0.09%+0.00171.82011.8201
بيع
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.7893+0.10%+0.00171.78931.7893
بيع
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6619+0.10%+0.00171.66191.6619
بيع
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6319+0.10%+0.00171.63191.6319
بيع
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6147+0.11%+0.00171.61471.6147
بيع
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6122+0.11%+0.00171.61221.6122
بيع