NYH (RBOB) Gasoline Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7432 | +0.06% | +0.0010 | 1.7509 | 1.7334 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7501 | +0.09% | +0.0016 | 1.7602 | 1.7375 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7747 | +0.25% | +0.0044 | 1.7830 | 1.7617 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9921 | +0.32% | +0.0063 | 1.9940 | 1.9797 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9978 | +0.33% | +0.0066 | 1.9978 | 1.9853 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9880 | +0.36% | +0.0072 | 1.9880 | 1.9750 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9662 | +0.38% | +0.0075 | 1.9662 | 1.9555 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9371 | +0.42% | +0.0081 | 1.9371 | 1.9371 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8959 | +0.45% | +0.0085 | 1.8959 | 1.8959 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7491 | +0.43% | +0.0075 | 1.7491 | 1.7491 | بيع |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7084 | +0.41% | +0.0069 | 1.7084 | 1.7084 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6800 | +0.36% | +0.0060 | 1.6800 | 1.6755 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6685 | +0.32% | +0.0053 | 1.6685 | 1.6685 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6740 | +0.28% | +0.0047 | 1.6740 | 1.6740 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6920 | +0.25% | +0.0043 | 1.6920 | 1.6920 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8891 | +0.32% | +0.0061 | 1.8891 | 1.8891 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8941 | +0.33% | +0.0062 | 1.8941 | 1.8941 | حياديه |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8890 | +0.32% | +0.0060 | 1.8890 | 1.8890 | حياديه |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8754 | +0.34% | +0.0063 | 1.8754 | 1.8754 | حياديه |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8565 | +0.35% | +0.0065 | 1.8565 | 1.8565 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8339 | +0.36% | +0.0065 | 1.8339 | 1.8339 | حياديه |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7026 | +0.38% | +0.0065 | 1.7026 | 1.7026 | حياديه |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6783 | +0.39% | +0.0065 | 1.6783 | 1.6783 | حياديه |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6665 | +0.39% | +0.0065 | 1.6665 | 1.6665 | حياديه |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | حياديه |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6770 | +0.39% | +0.0065 | 1.6770 | 1.6770 | حياديه |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6959 | +0.38% | +0.0065 | 1.6959 | 1.6959 | حياديه |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8845 | +0.35% | +0.0065 | 1.8845 | 1.8845 | حياديه |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9005 | +0.34% | +0.0065 | 1.9005 | 1.9005 | حياديه |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8958 | +0.34% | +0.0065 | 1.8958 | 1.8958 | حياديه |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8854 | +0.35% | +0.0065 | 1.8854 | 1.8854 | حياديه |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8693 | +0.35% | +0.0065 | 1.8693 | 1.8693 | حياديه |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8385 | +0.35% | +0.0065 | 1.8385 | 1.8385 | حياديه |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7111 | +0.38% | +0.0065 | 1.7111 | 1.7111 | حياديه |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6811 | +0.39% | +0.0065 | 1.6811 | 1.6811 | حياديه |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | حياديه |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6614 | +0.39% | +0.0065 | 1.6614 | 1.6614 | حياديه |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6745 | +0.39% | +0.0065 | 1.6745 | 1.6745 | شراء |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6934 | +0.39% | +0.0065 | 1.6934 | 1.6934 | شراء |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8820 | +0.35% | +0.0065 | 1.8820 | 1.8820 | شراء |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8980 | +0.34% | +0.0065 | 1.8980 | 1.8980 | شراء |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8933 | +0.34% | +0.0065 | 1.8933 | 1.8933 | شراء |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8830 | +0.35% | +0.0065 | 1.8830 | 1.8830 | شراء |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8669 | +0.35% | +0.0065 | 1.8669 | 1.8669 | شراء |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8361 | +0.36% | +0.0065 | 1.8361 | 1.8361 | شراء |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7087 | +0.38% | +0.0065 | 1.7087 | 1.7087 | شراء |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6787 | +0.39% | +0.0065 | 1.6787 | 1.6787 | شراء |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6615 | +0.39% | +0.0065 | 1.6615 | 1.6615 | شراء |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6590 | +0.39% | +0.0065 | 1.6590 | 1.6590 | شراء |