عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8821 | −2.09% | −0.0402 | 1.9301 | 1.8763 | بيع قوي |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8403 | −1.83% | −0.0344 | 1.8820 | 1.8337 | بيع قوي |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8204 | −1.66% | −0.0308 | 1.8538 | 1.8175 | بيع قوي |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8346 | −1.10% | −0.0204 | 1.8346 | 1.8346 | بيع قوي |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8732 | 0.00% | 0.0000 | 1.8732 | 1.8732 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0640 | 0.00% | 0.0000 | 2.0640 | 2.0640 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0655 | 0.00% | 0.0000 | 2.0655 | 2.0655 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0541 | 0.00% | 0.0000 | 2.0541 | 2.0541 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0341 | −1.01% | −0.0208 | 2.0341 | 2.0341 | بيع قوي |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0084 | −0.98% | −0.0198 | 2.0084 | 2.0084 | بيع قوي |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9752 | −0.95% | −0.0189 | 1.9752 | 1.9752 | بيع قوي |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8325 | −1.03% | −0.0191 | 1.8325 | 1.8325 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7983 | −1.02% | −0.0185 | 1.7983 | 1.7983 | بيع قوي |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7768 | 0.00% | 0.0000 | 1.7768 | 1.7768 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7696 | −0.98% | −0.0176 | 1.7696 | 1.7696 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7744 | −0.98% | −0.0176 | 1.7744 | 1.7744 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7889 | −0.97% | −0.0176 | 1.7889 | 1.7889 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9823 | −0.88% | −0.0176 | 1.9823 | 1.9823 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9866 | −0.88% | −0.0176 | 1.9866 | 1.9866 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9852 | 0.00% | 0.0000 | 1.9852 | 1.9852 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9730 | −0.88% | −0.0176 | 1.9730 | 1.9730 | بيع قوي |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9572 | −0.89% | −0.0176 | 1.9572 | 1.9572 | بيع قوي |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9274 | −0.90% | −0.0176 | 1.9274 | 1.9274 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7985 | −0.97% | −0.0176 | 1.7985 | 1.7985 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7706 | −0.98% | −0.0176 | 1.7706 | 1.7706 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7520 | −0.99% | −0.0176 | 1.7520 | 1.7520 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7505 | −1.00% | −0.0176 | 1.7505 | 1.7505 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7633 | −0.99% | −0.0176 | 1.7633 | 1.7633 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7825 | −0.98% | −0.0176 | 1.7825 | 1.7825 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9714 | −0.88% | −0.0176 | 1.9714 | 1.9714 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9875 | −0.88% | −0.0176 | 1.9875 | 1.9875 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9831 | −0.88% | −0.0176 | 1.9831 | 1.9831 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9731 | −0.88% | −0.0176 | 1.9731 | 1.9731 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9573 | −0.89% | −0.0176 | 1.9573 | 1.9573 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9267 | −0.91% | −0.0176 | 1.9267 | 1.9267 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7995 | −0.97% | −0.0176 | 1.7995 | 1.7995 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7699 | −0.98% | −0.0176 | 1.7699 | 1.7699 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7553 | −0.99% | −0.0176 | 1.7553 | 1.7553 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7517 | −0.99% | −0.0176 | 1.7517 | 1.7517 | بيع قوي |