NYH (RBOB) Gasoline Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7542 | −0.32% | −0.0056 | 1.7763 | 1.7542 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7596 | −0.25% | −0.0044 | 1.7805 | 1.7577 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7848 | +0.06% | +0.0011 | 1.7950 | 1.7848 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9956 | 0.00% | 0.0000 | 1.9956 | 1.9956 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9997 | 0.00% | 0.0000 | 1.9997 | 1.9997 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9893 | 0.00% | 0.0000 | 1.9893 | 1.9893 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9674 | 0.00% | 0.0000 | 1.9674 | 1.9674 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9379 | 0.00% | 0.0000 | 1.9379 | 1.9379 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8964 | 0.00% | 0.0000 | 1.8964 | 1.8964 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7493 | −1.41% | −0.0250 | 1.7493 | 1.7493 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7086 | 0.00% | 0.0000 | 1.7086 | 1.7086 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6807 | 0.00% | 0.0000 | 1.6807 | 1.6807 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6693 | −1.28% | −0.0217 | 1.6693 | 1.6693 | بيع قوي |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6748 | −1.23% | −0.0208 | 1.6748 | 1.6748 | بيع قوي |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6924 | −1.19% | −0.0203 | 1.6924 | 1.6924 | بيع قوي |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8833 | −1.04% | −0.0197 | 1.8833 | 1.8833 | بيع قوي |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8867 | −1.01% | −0.0192 | 1.8867 | 1.8867 | بيع قوي |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8804 | −0.98% | −0.0186 | 1.8804 | 1.8804 | بيع قوي |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8677 | −0.98% | −0.0184 | 1.8677 | 1.8677 | بيع قوي |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8495 | −0.99% | −0.0184 | 1.8495 | 1.8495 | بيع قوي |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8266 | −0.92% | −0.0170 | 1.8266 | 1.8266 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6975 | −0.99% | −0.0170 | 1.6975 | 1.6975 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6739 | −0.94% | −0.0159 | 1.6739 | 1.6739 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6595 | −0.90% | −0.0151 | 1.6595 | 1.6595 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6569 | −0.90% | −0.0151 | 1.6569 | 1.6569 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6700 | −0.90% | −0.0151 | 1.6700 | 1.6700 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6889 | −0.89% | −0.0151 | 1.6889 | 1.6889 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8775 | −0.80% | −0.0151 | 1.8775 | 1.8775 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8935 | −0.79% | −0.0151 | 1.8935 | 1.8935 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8888 | −0.79% | −0.0151 | 1.8888 | 1.8888 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8785 | −0.80% | −0.0151 | 1.8785 | 1.8785 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8624 | −0.80% | −0.0151 | 1.8624 | 1.8624 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8316 | −0.82% | −0.0151 | 1.8316 | 1.8316 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7042 | −0.88% | −0.0151 | 1.7042 | 1.7042 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6742 | −0.89% | −0.0151 | 1.6742 | 1.6742 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6570 | −0.90% | −0.0151 | 1.6570 | 1.6570 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6545 | −0.90% | −0.0151 | 1.6545 | 1.6545 | بيع قوي |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6676 | −0.90% | −0.0151 | 1.6676 | 1.6676 | بيع قوي |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6865 | −0.89% | −0.0151 | 1.6865 | 1.6865 | بيع قوي |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8751 | −0.80% | −0.0151 | 1.8751 | 1.8751 | بيع قوي |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8911 | −0.79% | −0.0151 | 1.8911 | 1.8911 | بيع قوي |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8864 | −0.79% | −0.0151 | 1.8864 | 1.8864 | بيع قوي |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8761 | −0.80% | −0.0151 | 1.8761 | 1.8761 | بيع قوي |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8600 | −0.81% | −0.0151 | 1.8600 | 1.8600 | بيع قوي |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8292 | −0.82% | −0.0151 | 1.8292 | 1.8292 | بيع قوي |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7018 | −0.88% | −0.0151 | 1.7018 | 1.7018 | بيع قوي |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6718 | −0.90% | −0.0151 | 1.6718 | 1.6718 | بيع قوي |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6546 | −0.90% | −0.0151 | 1.6546 | 1.6546 | بيع قوي |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6521 | −0.91% | −0.0151 | 1.6521 | 1.6521 | بيع قوي |