عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 1.9160 | −3.79% | −0.0754 | 1.9619 | 1.8949 | بيع قوي |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 1.9085 | −3.60% | −0.0713 | 1.9505 | 1.8851 | بيع قوي |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 1.8782 | −4.21% | −0.0825 | 1.9304 | 1.8782 | بيع قوي |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 1.9087 | −1.56% | −0.0302 | 1.9095 | 1.9007 | بيع |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 1.8773 | −1.55% | −0.0295 | 1.8783 | 1.8696 | بيع |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.7580 | 0.00% | 0.0000 | 1.7580 | 1.7580 | بيع قوي |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.7211 | 0.00% | 0.0000 | 1.7211 | 1.7211 | بيع قوي |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.6951 | 0.00% | 0.0000 | 1.6951 | 1.6951 | بيع قوي |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.6876 | −1.83% | −0.0315 | 1.6876 | 1.6876 | بيع قوي |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.6966 | −1.79% | −0.0310 | 1.6966 | 1.6966 | بيع قوي |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.7179 | 0.00% | 0.0000 | 1.7179 | 1.7179 | بيع قوي |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1.9205 | 0.00% | 0.0000 | 1.9205 | 1.9205 | بيع قوي |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 1.9256 | −1.56% | −0.0305 | 1.9256 | 1.9256 | بيع قوي |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 1.9220 | 0.00% | 0.0000 | 1.9220 | 1.9220 | بيع قوي |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9103 | −1.57% | −0.0305 | 1.9103 | 1.9103 | بيع قوي |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.8913 | −1.58% | −0.0303 | 1.8913 | 1.8913 | بيع قوي |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.8627 | −1.59% | −0.0301 | 1.8627 | 1.8627 | بيع قوي |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.7326 | −1.70% | −0.0300 | 1.7326 | 1.7326 | بيع قوي |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.6989 | −1.71% | −0.0295 | 1.6989 | 1.6989 | بيع قوي |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.6790 | 0.00% | 0.0000 | 1.6790 | 1.6790 | بيع قوي |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.6762 | −1.69% | −0.0289 | 1.6762 | 1.6762 | بيع قوي |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.6868 | −1.71% | −0.0293 | 1.6868 | 1.6868 | بيع قوي |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7041 | −1.69% | −0.0293 | 1.7041 | 1.7041 | بيع قوي |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.8948 | −1.52% | −0.0293 | 1.8948 | 1.8948 | بيع قوي |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9082 | −1.51% | −0.0293 | 1.9082 | 1.9082 | بيع قوي |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9081 | −1.46% | −0.0282 | 1.9081 | 1.9081 | بيع قوي |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.8960 | −1.52% | −0.0293 | 1.8960 | 1.8960 | بيع قوي |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.8807 | −1.53% | −0.0293 | 1.8807 | 1.8807 | بيع قوي |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.8514 | −1.56% | −0.0293 | 1.8514 | 1.8514 | بيع قوي |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7230 | −1.67% | −0.0293 | 1.7230 | 1.7230 | بيع قوي |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.6953 | −1.70% | −0.0293 | 1.6953 | 1.6953 | بيع قوي |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.6790 | −1.65% | −0.0282 | 1.6790 | 1.6790 | بيع قوي |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.6774 | −1.65% | −0.0282 | 1.6774 | 1.6774 | بيع قوي |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.6905 | −1.64% | −0.0282 | 1.6905 | 1.6905 | بيع قوي |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7099 | −1.62% | −0.0282 | 1.7099 | 1.7099 | بيع قوي |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.8989 | −1.46% | −0.0282 | 1.8989 | 1.8989 | بيع قوي |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9154 | −1.45% | −0.0282 | 1.9154 | 1.9154 | بيع قوي |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9111 | −1.45% | −0.0282 | 1.9111 | 1.9111 | بيع قوي |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9008 | −1.46% | −0.0282 | 1.9008 | 1.9008 | بيع قوي |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.8849 | −1.47% | −0.0282 | 1.8849 | 1.8849 | بيع قوي |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.8537 | −1.50% | −0.0282 | 1.8537 | 1.8537 | بيع قوي |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7263 | −1.61% | −0.0282 | 1.7263 | 1.7263 | بيع قوي |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.6966 | −1.63% | −0.0282 | 1.6966 | 1.6966 | بيع قوي |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.6790 | −1.65% | −0.0282 | 1.6790 | 1.6790 | بيع قوي |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.6754 | −1.66% | −0.0282 | 1.6754 | 1.6754 | بيع قوي |