عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8543 | +0.18% | +0.0033 | 1.8575 | 1.8473 | بيع |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8068 | +0.02% | +0.0003 | 1.8068 | 1.8025 | بيع |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7868 | +0.04% | +0.0008 | 1.7868 | 1.7868 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7908 | 0.00% | 0.0000 | 1.7908 | 1.7908 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8101 | 0.00% | 0.0000 | 1.8101 | 1.8101 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0079 | 0.00% | 0.0000 | 2.0079 | 2.0079 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0114 | −1.49% | −0.0305 | 2.0114 | 2.0114 | بيع قوي |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0031 | −1.46% | −0.0296 | 2.0031 | 2.0031 | بيع قوي |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9858 | −1.41% | −0.0284 | 1.9858 | 1.9858 | بيع قوي |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9627 | −1.36% | −0.0270 | 1.9627 | 1.9627 | بيع قوي |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9315 | −1.33% | −0.0261 | 1.9315 | 1.9315 | بيع قوي |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7940 | −1.22% | −0.0222 | 1.7940 | 1.7940 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7614 | −1.17% | −0.0208 | 1.7614 | 1.7614 | بيع قوي |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7414 | −1.08% | −0.0191 | 1.7617 | 1.7414 | بيع قوي |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7348 | −1.04% | −0.0183 | 1.7348 | 1.7348 | بيع قوي |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7400 | −1.03% | −0.0181 | 1.7400 | 1.7400 | بيع قوي |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7544 | −1.01% | −0.0179 | 1.7544 | 1.7544 | بيع قوي |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9487 | −0.90% | −0.0177 | 1.9487 | 1.9487 | بيع قوي |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9548 | −0.88% | −0.0173 | 1.9548 | 1.9548 | بيع قوي |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9525 | −0.89% | −0.0175 | 1.9525 | 1.9525 | بيع قوي |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9403 | −0.90% | −0.0176 | 1.9403 | 1.9403 | بيع قوي |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9245 | −0.91% | −0.0176 | 1.9245 | 1.9245 | بيع قوي |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8946 | −0.93% | −0.0177 | 1.8946 | 1.8946 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7657 | −0.99% | −0.0177 | 1.7657 | 1.7657 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7378 | −1.01% | −0.0178 | 1.7378 | 1.7378 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7192 | −1.02% | −0.0178 | 1.7192 | 1.7192 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7177 | −1.03% | −0.0178 | 1.7177 | 1.7177 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7304 | −1.02% | −0.0179 | 1.7304 | 1.7304 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7496 | −1.01% | −0.0179 | 1.7496 | 1.7496 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9384 | −0.92% | −0.0180 | 1.9384 | 1.9384 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9545 | −0.91% | −0.0180 | 1.9545 | 1.9545 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9501 | −0.91% | −0.0180 | 1.9501 | 1.9501 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9400 | −0.92% | −0.0181 | 1.9400 | 1.9400 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9242 | −0.93% | −0.0181 | 1.9242 | 1.9242 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8935 | −0.95% | −0.0182 | 1.8935 | 1.8935 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7663 | −1.02% | −0.0182 | 1.7663 | 1.7663 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7366 | −1.04% | −0.0183 | 1.7366 | 1.7366 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7217 | −1.07% | −0.0186 | 1.7217 | 1.7217 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7181 | −1.07% | −0.0186 | 1.7181 | 1.7181 | بيع قوي |