عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9854 | +0.31% | +0.0061 | 2.0179 | 1.9549 | شراء |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9288 | +0.27% | +0.0052 | 1.9613 | 1.8995 | شراء |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8824 | +0.38% | +0.0071 | 1.9115 | 1.8546 | شراء |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8602 | +0.39% | +0.0072 | 1.8602 | 1.8602 | شراء |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8637 | +0.38% | +0.0071 | 1.8637 | 1.8637 | شراء |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8816 | +0.37% | +0.0069 | 1.8816 | 1.8816 | شراء |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0681 | +0.30% | +0.0061 | 2.0681 | 2.0681 | شراء |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0707 | +0.30% | +0.0061 | 2.0707 | 2.0707 | حياديه |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0596 | +0.29% | +0.0060 | 2.0596 | 2.0596 | حياديه |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0392 | +0.25% | +0.0051 | 2.0392 | 2.0392 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0131 | +0.19% | +0.0038 | 2.0131 | 2.0131 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9795 | +0.13% | +0.0026 | 1.9795 | 1.9795 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8426 | +0.07% | +0.0012 | 1.8426 | 1.8426 | بيع |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8078 | +0.07% | +0.0012 | 1.8078 | 1.8078 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7847 | +0.03% | +0.0006 | 1.7847 | 1.7847 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7756 | −0.01% | −0.0002 | 1.7756 | 1.7756 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7803 | −0.01% | −0.0002 | 1.7803 | 1.7803 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7949 | −0.01% | −0.0002 | 1.7949 | 1.7949 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9893 | −0.01% | −0.0002 | 1.9893 | 1.9893 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9943 | −0.01% | −0.0002 | 1.9943 | 1.9943 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9940 | −0.01% | −0.0002 | 1.9940 | 1.9940 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9835 | −0.01% | −0.0002 | 1.9835 | 1.9835 | بيع |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9681 | −0.01% | −0.0002 | 1.9681 | 1.9681 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9388 | −0.01% | −0.0002 | 1.9388 | 1.9388 | بيع |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8104 | −0.01% | −0.0002 | 1.8104 | 1.8104 | بيع |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7829 | −0.01% | −0.0002 | 1.7829 | 1.7829 | بيع |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7648 | −0.01% | −0.0002 | 1.7648 | 1.7648 | بيع |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7637 | −0.01% | −0.0002 | 1.7637 | 1.7637 | بيع |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7770 | −0.01% | −0.0002 | 1.7770 | 1.7770 | بيع |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7967 | −0.01% | −0.0002 | 1.7967 | 1.7967 | بيع |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9860 | −0.01% | −0.0002 | 1.9860 | 1.9860 | بيع |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0027 | −0.01% | −0.0002 | 2.0027 | 2.0027 | بيع |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9984 | −0.01% | −0.0002 | 1.9984 | 1.9984 | بيع |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9885 | −0.01% | −0.0002 | 1.9885 | 1.9885 | بيع |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9729 | −0.01% | −0.0002 | 1.9729 | 1.9729 | بيع |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9424 | −0.01% | −0.0002 | 1.9424 | 1.9424 | بيع |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8153 | −0.01% | −0.0002 | 1.8153 | 1.8153 | بيع |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7859 | −0.01% | −0.0002 | 1.7859 | 1.7859 | بيع |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7714 | −0.01% | −0.0002 | 1.7714 | 1.7714 | بيع |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7678 | −0.01% | −0.0002 | 1.7678 | 1.7678 | بيع |