ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7260+1.04%+0.01781.72661.7226
بيع
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7319+1.02%+0.01751.73571.7246
بيع
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7541+0.98%+0.01701.75771.7468
بيع
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.95270.00%0.00001.95271.9527
بيع
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.95870.00%0.00001.95871.9587
بيع
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.94830.00%0.00001.94831.9483
بيع
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.92540.00%0.00001.92541.9254
بيع
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.8954+0.68%+0.01281.89541.8954
بيع
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8541+0.66%+0.01211.85411.8541
بيع
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7112+0.76%+0.01291.71121.7112
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6721+0.77%+0.01281.67211.6721
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.64550.00%0.00001.64551.6455
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6351+0.76%+0.01231.63511.6351
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6412+0.77%+0.01261.64121.6412
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6593+0.78%+0.01281.65931.6593
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8540+0.70%+0.01281.85401.8540
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8591+0.69%+0.01281.85911.8591
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8556+0.69%+0.01281.85561.8556
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8417+0.70%+0.01281.84171.8417
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8226+0.71%+0.01281.82261.8226
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8000+0.72%+0.01281.80001.8000
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6687+0.77%+0.01281.66871.6687
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6444+0.78%+0.01281.64441.6444
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6326+0.79%+0.01281.63261.6326
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6300+0.79%+0.01281.63001.6300
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6431+0.79%+0.01281.64311.6431
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6620+0.78%+0.01281.66201.6620
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8506+0.70%+0.01281.85061.8506
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8666+0.69%+0.01281.86661.8666
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8619+0.69%+0.01281.86191.8619
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8515+0.70%+0.01281.85151.8515
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8354+0.70%+0.01281.83541.8354
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8046+0.71%+0.01281.80461.8046
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6772+0.77%+0.01281.67721.6772
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6472+0.78%+0.01281.64721.6472
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6300+0.79%+0.01281.63001.6300
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6275+0.79%+0.01281.62751.6275
بيع
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6406+0.79%+0.01281.64061.6406
حياديه
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6595+0.78%+0.01281.65951.6595
حياديه
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8481+0.70%+0.01281.84811.8481
حياديه
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8641+0.69%+0.01281.86411.8641
حياديه
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8594+0.69%+0.01281.85941.8594
حياديه
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8491+0.70%+0.01281.84911.8491
حياديه
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8330+0.70%+0.01281.83301.8330
حياديه
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8022+0.72%+0.01281.80221.8022
حياديه
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6748+0.77%+0.01281.67481.6748
حياديه
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6448+0.78%+0.01281.64481.6448
حياديه
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6276+0.79%+0.01281.62761.6276
حياديه
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6251+0.79%+0.01281.62511.6251
حياديه