عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8204 | −3.30% | −0.0622 | 1.8818 | 1.8065 | بيع قوي |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7759 | −3.35% | −0.0616 | 1.8373 | 1.7617 | بيع قوي |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7574 | −3.34% | −0.0607 | 1.8142 | 1.7553 | بيع قوي |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7632 | −3.28% | −0.0597 | 1.7648 | 1.7632 | بيع قوي |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7823 | −3.21% | −0.0592 | 1.7823 | 1.7823 | بيع قوي |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9816 | −2.84% | −0.0580 | 1.9816 | 1.9816 | بيع قوي |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9858 | −2.78% | −0.0567 | 1.9858 | 1.9858 | بيع قوي |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9773 | −2.74% | −0.0556 | 1.9773 | 1.9773 | بيع قوي |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9593 | −2.72% | −0.0548 | 1.9593 | 1.9593 | بيع قوي |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9358 | −2.72% | −0.0541 | 1.9358 | 1.9250 | بيع قوي |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9051 | −2.72% | −0.0532 | 1.9250 | 1.9000 | بيع قوي |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7704 | −2.91% | −0.0530 | 1.7704 | 1.7704 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7382 | −2.93% | −0.0524 | 1.7382 | 1.7382 | بيع قوي |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7170 | −2.96% | −0.0523 | 1.7170 | 1.7170 | بيع قوي |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7090 | −3.00% | −0.0529 | 1.7090 | 1.7090 | بيع قوي |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7143 | −2.96% | −0.0523 | 1.7143 | 1.7143 | بيع قوي |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7283 | −2.95% | −0.0526 | 1.7283 | 1.7283 | بيع قوي |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9226 | −2.66% | −0.0526 | 1.9226 | 1.9226 | بيع قوي |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9287 | −2.65% | −0.0525 | 1.9287 | 1.9287 | بيع قوي |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9264 | −2.65% | −0.0525 | 1.9264 | 1.9264 | بيع قوي |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9144 | −2.65% | −0.0522 | 1.9144 | 1.9144 | بيع قوي |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8986 | −2.67% | −0.0521 | 1.8986 | 1.8986 | بيع قوي |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8687 | −2.71% | −0.0520 | 1.8687 | 1.8687 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7399 | −2.90% | −0.0519 | 1.7399 | 1.7399 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7121 | −2.93% | −0.0517 | 1.7121 | 1.7121 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6935 | −2.96% | −0.0516 | 1.6935 | 1.6935 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6920 | −2.96% | −0.0516 | 1.6920 | 1.6920 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7046 | −2.94% | −0.0516 | 1.7046 | 1.7046 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7237 | −2.91% | −0.0516 | 1.7237 | 1.7237 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9124 | −2.63% | −0.0516 | 1.9124 | 1.9124 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9284 | −2.61% | −0.0516 | 1.9284 | 1.9284 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9239 | −2.61% | −0.0516 | 1.9239 | 1.9239 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9137 | −2.63% | −0.0516 | 1.9137 | 1.9137 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8978 | −2.65% | −0.0516 | 1.8978 | 1.8978 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8671 | −2.69% | −0.0516 | 1.8671 | 1.8671 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7398 | −2.88% | −0.0516 | 1.7398 | 1.7398 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7100 | −2.93% | −0.0516 | 1.7100 | 1.7100 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6940 | −2.96% | −0.0516 | 1.6940 | 1.6940 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6904 | −2.96% | −0.0516 | 1.6904 | 1.6904 | بيع قوي |