ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NYH (RBOB) Gasoline Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-292.0015+0.45%+0.00902.00751.9985
شراء
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.9385+0.36%+0.00691.94721.9383
شراء
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.88060.00%0.00001.88061.8806
شراء
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.85770.00%0.00001.85771.8577
شراء
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.86010.00%0.00001.86011.8601
شراء
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.87700.00%0.00001.87701.8770
شراء
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.06450.00%0.00002.06452.0645
حياديه
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0675+0.76%+0.01552.06752.0675
حياديه
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.05720.00%0.00002.05722.0572
بيع
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0381+0.66%+0.01332.03812.0381
حياديه
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0135+0.63%+0.01272.01352.0135
بيع
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9814+0.63%+0.01251.98141.9814
بيع
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8452+0.65%+0.01201.84521.8452
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8107+0.67%+0.01201.81071.8107
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7887+0.70%+0.01241.78871.7887
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7814+0.70%+0.01241.78141.7814
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7862+0.70%+0.01241.78621.7862
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8008+0.69%+0.01241.80081.8008
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9952+0.63%+0.01241.99521.9952
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0002+0.62%+0.01242.00022.0002
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9999+0.62%+0.01241.99991.9999
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9894+0.63%+0.01241.98941.9894
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9740+0.63%+0.01241.97401.9740
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9447+0.64%+0.01241.94471.9447
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8163+0.69%+0.01241.81631.8163
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7888+0.70%+0.01241.78881.7888
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7707+0.71%+0.01241.77071.7707
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7696+0.71%+0.01241.76961.7696
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7829+0.70%+0.01241.78291.7829
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8026+0.69%+0.01241.80261.8026
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9919+0.63%+0.01241.99191.9919
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0086+0.62%+0.01242.00862.0086
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0043+0.62%+0.01242.00432.0043
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9944+0.63%+0.01241.99441.9944
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9788+0.63%+0.01241.97881.9788
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9483+0.64%+0.01241.94831.9483
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8212+0.69%+0.01241.82121.8212
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7918+0.70%+0.01241.79181.7918
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7773+0.70%+0.01241.77731.7773
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7737+0.70%+0.01241.77371.7737
بيع