عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.0201 | 0.00% | 0.0000 | 2.0201 | 2.0201 | بيع |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0230 | +0.65% | 0.0130 | 2.0230 | 2.0157 | بيع |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 1.9926 | 0.00% | 0.0000 | 1.9926 | 1.9926 | بيع |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 1.9715 | 0.00% | 0.0000 | 1.9715 | 1.9715 | بيع قوي |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 1.9388 | 0.00% | 0.0000 | 1.9388 | 1.9388 | بيع قوي |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.7934 | 0.00% | 0.0000 | 1.7934 | 1.7934 | بيع قوي |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.7552 | 0.00% | 0.0000 | 1.7552 | 1.7552 | بيع قوي |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.7275 | −1.10% | −0.0192 | 1.7275 | 1.7275 | بيع قوي |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.7191 | −0.97% | −0.0168 | 1.7191 | 1.7191 | بيع قوي |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.7276 | −0.84% | −0.0147 | 1.7276 | 1.7276 | بيع قوي |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.7483 | −0.73% | −0.0128 | 1.7483 | 1.7483 | بيع قوي |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1.9503 | −0.63% | −0.0124 | 1.9503 | 1.9503 | بيع قوي |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 1.9561 | −0.61% | −0.0121 | 1.9561 | 1.9561 | بيع قوي |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 1.9527 | −0.62% | −0.0121 | 1.9527 | 1.9527 | بيع قوي |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9408 | −0.57% | −0.0111 | 1.9408 | 1.9408 | بيع قوي |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9216 | −0.56% | −0.0108 | 1.9216 | 1.9216 | بيع قوي |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.8928 | −0.50% | −0.0096 | 1.8928 | 1.8928 | بيع قوي |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.7626 | −0.54% | −0.0096 | 1.7626 | 1.7626 | بيع قوي |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7284 | −0.55% | −0.0096 | 1.7284 | 1.7284 | بيع قوي |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7072 | −0.55% | −0.0095 | 1.7072 | 1.7072 | بيع قوي |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7051 | −0.55% | −0.0094 | 1.7051 | 1.7051 | بيع قوي |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7161 | −0.53% | −0.0091 | 1.7161 | 1.7161 | بيع قوي |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7334 | −0.53% | −0.0093 | 1.7334 | 1.7334 | بيع قوي |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9241 | −0.49% | −0.0094 | 1.9241 | 1.9241 | بيع قوي |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9375 | −0.49% | −0.0095 | 1.9375 | 1.9375 | بيع قوي |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9363 | −0.49% | −0.0095 | 1.9363 | 1.9363 | بيع قوي |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9253 | −0.49% | −0.0095 | 1.9253 | 1.9253 | بيع قوي |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9100 | −0.49% | −0.0095 | 1.9100 | 1.9100 | بيع قوي |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.8807 | −0.50% | −0.0095 | 1.8807 | 1.8807 | بيع قوي |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7523 | −0.54% | −0.0095 | 1.7523 | 1.7523 | بيع قوي |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7246 | −0.55% | −0.0095 | 1.7246 | 1.7246 | بيع قوي |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7072 | −0.55% | −0.0095 | 1.7072 | 1.7072 | بيع قوي |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7056 | −0.55% | −0.0095 | 1.7056 | 1.7056 | بيع قوي |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7187 | −0.55% | −0.0095 | 1.7187 | 1.7187 | بيع قوي |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7381 | −0.54% | −0.0095 | 1.7381 | 1.7381 | بيع قوي |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9271 | −0.49% | −0.0095 | 1.9271 | 1.9271 | بيع قوي |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9436 | −0.49% | −0.0095 | 1.9436 | 1.9436 | بيع قوي |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9393 | −0.49% | −0.0095 | 1.9393 | 1.9393 | بيع قوي |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9290 | −0.49% | −0.0095 | 1.9290 | 1.9290 | بيع قوي |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9131 | −0.49% | −0.0095 | 1.9131 | 1.9131 | بيع قوي |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.8819 | −0.50% | −0.0095 | 1.8819 | 1.8819 | بيع قوي |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7545 | −0.54% | −0.0095 | 1.7545 | 1.7545 | بيع قوي |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7248 | −0.55% | −0.0095 | 1.7248 | 1.7248 | بيع قوي |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7072 | −0.55% | −0.0095 | 1.7072 | 1.7072 | بيع قوي |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7036 | −0.55% | −0.0095 | 1.7036 | 1.7036 | بيع قوي |