عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9603 | +0.09% | +0.0017 | 1.9612 | 1.9603 | حياديه |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9041 | +0.14% | +0.0026 | 1.9125 | 1.9028 | بيع |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8675 | +0.63% | +0.0117 | 1.8675 | 1.8675 | حياديه |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8362 | 0.00% | 0.0000 | 1.8362 | 1.8362 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8402 | +0.37% | +0.0068 | 1.8402 | 1.8402 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8581 | +0.43% | +0.0080 | 1.8581 | 1.8581 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0480 | +0.46% | +0.0093 | 2.0480 | 2.0480 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0520 | +0.48% | +0.0098 | 2.0520 | 2.0520 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0429 | 0.00% | 0.0000 | 2.0429 | 2.0429 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0248 | +0.51% | +0.0103 | 2.0248 | 2.0248 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0008 | +0.50% | +0.0099 | 2.0008 | 2.0008 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9689 | +0.48% | +0.0094 | 1.9689 | 1.9689 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8332 | +0.46% | +0.0084 | 1.8332 | 1.8332 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7987 | +0.46% | +0.0082 | 1.7987 | 1.7987 | بيع قوي |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7763 | +0.48% | +0.0085 | 1.7763 | 1.7763 | بيع قوي |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7690 | +0.55% | +0.0097 | 1.7690 | 1.7690 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7738 | +0.53% | +0.0094 | 1.7738 | 1.7738 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7884 | +0.51% | +0.0091 | 1.7884 | 1.7884 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9828 | +0.45% | +0.0088 | 1.9828 | 1.9828 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9878 | +0.43% | +0.0085 | 1.9878 | 1.9878 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9875 | +0.41% | +0.0082 | 1.9875 | 1.9875 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9770 | +0.40% | +0.0078 | 1.9770 | 1.9770 | بيع |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9616 | +0.38% | +0.0075 | 1.9616 | 1.9616 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9323 | +0.37% | +0.0072 | 1.9323 | 1.9323 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8039 | +0.38% | +0.0069 | 1.8039 | 1.8039 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7764 | +0.37% | +0.0066 | 1.7764 | 1.7764 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7583 | +0.36% | +0.0063 | 1.7583 | 1.7583 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7572 | +0.36% | +0.0063 | 1.7572 | 1.7572 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7705 | +0.36% | +0.0063 | 1.7705 | 1.7705 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7902 | +0.35% | +0.0063 | 1.7902 | 1.7902 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9795 | +0.32% | +0.0063 | 1.9795 | 1.9795 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9962 | +0.32% | +0.0063 | 1.9962 | 1.9962 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9919 | +0.32% | +0.0063 | 1.9919 | 1.9919 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9820 | +0.32% | +0.0063 | 1.9820 | 1.9820 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9664 | +0.32% | +0.0063 | 1.9664 | 1.9664 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9359 | +0.33% | +0.0063 | 1.9359 | 1.9359 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8088 | +0.35% | +0.0063 | 1.8088 | 1.8088 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7794 | +0.36% | +0.0063 | 1.7794 | 1.7794 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7649 | +0.36% | +0.0063 | 1.7649 | 1.7649 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7613 | +0.36% | +0.0063 | 1.7613 | 1.7613 | بيع قوي |