العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8395 | +0.28% | +0.0051 | 1.8506 | 1.8270 | بيع |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7890 | +0.27% | +0.0049 | 1.8014 | 1.7784 | بيع |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7674 | +0.36% | +0.0064 | 1.7708 | 1.7568 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7661 | +0.07% | +0.0012 | 1.7661 | 1.7661 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7831 | 0.00% | 0.0000 | 1.7831 | 1.7831 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9853 | 0.00% | 0.0000 | 1.9853 | 1.9853 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9886 | 0.00% | 0.0000 | 1.9886 | 1.9886 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9791 | 0.00% | 0.0000 | 1.9791 | 1.9791 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9604 | −0.05% | −0.0009 | 1.9604 | 1.9604 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9363 | −0.07% | −0.0013 | 1.9363 | 1.9363 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9050 | 0.00% | 0.0000 | 1.9050 | 1.9050 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7686 | −0.11% | −0.0020 | 1.7686 | 1.7686 | بيع |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7367 | −0.12% | −0.0020 | 1.7367 | 1.7367 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7157 | 0.00% | 0.0000 | 1.7157 | 1.7157 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7080 | −0.13% | −0.0023 | 1.7080 | 1.7080 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7137 | −0.16% | −0.0027 | 1.7137 | 1.7137 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7279 | −0.16% | −0.0028 | 1.7279 | 1.7279 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9216 | −0.15% | −0.0028 | 1.9216 | 1.9216 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9272 | −0.15% | −0.0028 | 1.9272 | 1.9272 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9249 | −0.15% | −0.0028 | 1.9249 | 1.9249 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9129 | −0.15% | −0.0028 | 1.9129 | 1.9129 | بيع |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8971 | −0.15% | −0.0028 | 1.8971 | 1.8971 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8672 | −0.15% | −0.0028 | 1.8672 | 1.8672 | بيع |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7384 | −0.16% | −0.0028 | 1.7384 | 1.7384 | بيع |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7106 | −0.16% | −0.0028 | 1.7106 | 1.7106 | بيع |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6920 | −0.17% | −0.0028 | 1.6920 | 1.6920 | بيع |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6905 | −0.17% | −0.0028 | 1.6905 | 1.6905 | بيع |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7031 | −0.16% | −0.0028 | 1.7031 | 1.7031 | بيع |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7222 | −0.16% | −0.0028 | 1.7222 | 1.7222 | بيع |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9109 | −0.15% | −0.0028 | 1.9109 | 1.9109 | بيع |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9269 | −0.15% | −0.0028 | 1.9269 | 1.9269 | بيع |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9224 | −0.15% | −0.0028 | 1.9224 | 1.9224 | بيع |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9122 | −0.15% | −0.0028 | 1.9122 | 1.9122 | بيع |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8963 | −0.15% | −0.0028 | 1.8963 | 1.8963 | بيع |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8656 | −0.15% | −0.0028 | 1.8656 | 1.8656 | بيع |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7383 | −0.16% | −0.0028 | 1.7383 | 1.7383 | بيع |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7085 | −0.16% | −0.0028 | 1.7085 | 1.7085 | بيع |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6925 | −0.17% | −0.0028 | 1.6925 | 1.6925 | بيع |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6889 | −0.17% | −0.0028 | 1.6889 | 1.6889 | بيع |