عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9769 | +0.31% | +0.0062 | 1.9769 | 1.9769 | حياديه |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9040 | −0.45% | −0.0086 | 1.9322 | 1.9040 | بيع |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8576 | −0.40% | −0.0075 | 1.8842 | 1.8576 | بيع |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8435 | 0.00% | 0.0000 | 1.8435 | 1.8435 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8472 | 0.00% | 0.0000 | 1.8472 | 1.8472 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8652 | 0.00% | 0.0000 | 1.8652 | 1.8652 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0569 | 0.00% | 0.0000 | 2.0569 | 2.0569 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0596 | −1.43% | −0.0299 | 2.0596 | 2.0596 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0486 | −1.41% | −0.0292 | 2.0486 | 2.0486 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0290 | −1.39% | −0.0287 | 2.0290 | 2.0290 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0030 | −1.40% | −0.0285 | 2.0030 | 2.0030 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9696 | −1.39% | −0.0278 | 1.9696 | 1.9696 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8293 | −1.44% | −0.0268 | 1.8293 | 1.8293 | بيع |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7942 | −1.43% | −0.0261 | 1.7942 | 1.7942 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7712 | −1.40% | −0.0252 | 1.7712 | 1.7712 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7619 | −1.41% | −0.0252 | 1.7619 | 1.7619 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7664 | −1.41% | −0.0252 | 1.7664 | 1.7664 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7807 | −1.40% | −0.0252 | 1.7807 | 1.7807 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9748 | −1.26% | −0.0252 | 1.9748 | 1.9748 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9794 | −1.26% | −0.0252 | 1.9794 | 1.9794 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9788 | −1.26% | −0.0252 | 1.9788 | 1.9788 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9668 | −1.27% | −0.0252 | 1.9668 | 1.9668 | بيع |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9513 | −1.27% | −0.0252 | 1.9513 | 1.9513 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9220 | −1.29% | −0.0252 | 1.9220 | 1.9220 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7936 | −1.39% | −0.0252 | 1.7936 | 1.7936 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7660 | −1.41% | −0.0252 | 1.7660 | 1.7660 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7479 | −1.42% | −0.0252 | 1.7479 | 1.7479 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7467 | −1.42% | −0.0252 | 1.7467 | 1.7467 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7598 | −1.41% | −0.0252 | 1.7598 | 1.7598 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7794 | −1.40% | −0.0252 | 1.7794 | 1.7794 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9686 | −1.26% | −0.0252 | 1.9686 | 1.9686 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9851 | −1.25% | −0.0252 | 1.9851 | 1.9851 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9807 | −1.26% | −0.0252 | 1.9807 | 1.9807 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9707 | −1.26% | −0.0252 | 1.9707 | 1.9707 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9549 | −1.27% | −0.0252 | 1.9549 | 1.9549 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9243 | −1.29% | −0.0252 | 1.9243 | 1.9243 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7971 | −1.38% | −0.0252 | 1.7971 | 1.7971 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7675 | −1.41% | −0.0252 | 1.7675 | 1.7675 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7529 | −1.42% | −0.0252 | 1.7529 | 1.7529 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7493 | −1.42% | −0.0252 | 1.7493 | 1.7493 | بيع قوي |