ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7422+1.99%+0.03401.74631.7226
بيع
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7485+1.99%+0.03411.75391.7246
بيع
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7703+1.91%+0.03321.77601.7468
بيع
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9858+1.70%+0.03311.98701.9791
بيع
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9912+1.66%+0.03251.99261.9887
بيع
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9808+1.67%+0.03251.98151.9769
بيع
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9587+1.73%+0.03331.95871.9587
بيع
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9290+1.77%+0.03361.92901.9290
بيع
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8874+1.80%+0.03331.88741.8874
بيع
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7416+1.78%+0.03041.74161.7416
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7015+1.76%+0.02941.70151.7015
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6740+1.73%+0.02851.67401.6740
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6632+1.72%+0.02811.66321.6632
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6693+1.71%+0.02811.66931.6693
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6877+1.71%+0.02841.68771.6877
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8830+1.56%+0.02901.88301.8830
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8879+1.55%+0.02881.88791.8879
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8830+1.48%+0.02741.88301.8830
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8691+1.49%+0.02741.86911.8691
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8500+1.50%+0.02741.85001.8500
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8274+1.52%+0.02741.82741.8274
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6961+1.64%+0.02741.69611.6961
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6718+1.67%+0.02741.67181.6718
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6600+1.68%+0.02741.66001.6600
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6574+1.68%+0.02741.65741.6574
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6705+1.67%+0.02741.67051.6705
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6894+1.65%+0.02741.68941.6894
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8780+1.48%+0.02741.87801.8780
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8940+1.47%+0.02741.89401.8940
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8893+1.47%+0.02741.88931.8893
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8789+1.48%+0.02741.87891.8789
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8628+1.49%+0.02741.86281.8628
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8320+1.52%+0.02741.83201.8320
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7046+1.63%+0.02741.70461.7046
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6746+1.66%+0.02741.67461.6746
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6574+1.68%+0.02741.65741.6574
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6549+1.68%+0.02741.65491.6549
بيع
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6680+1.67%+0.02741.66801.6680
شراء
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6869+1.65%+0.02741.68691.6869
شراء
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8755+1.48%+0.02741.87551.8755
شراء
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8915+1.47%+0.02741.89151.8915
شراء
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8868+1.47%+0.02741.88681.8868
شراء
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8765+1.48%+0.02741.87651.8765
شراء
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8604+1.49%+0.02741.86041.8604
شراء
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8296+1.52%+0.02741.82961.8296
شراء
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7022+1.64%+0.02741.70221.7022
شراء
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6722+1.67%+0.02741.67221.6722
شراء
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6550+1.68%+0.02741.65501.6550
شراء
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6525+1.69%+0.02741.65251.6525
شراء