العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8879 | −1.59% | −0.0305 | 1.9128 | 1.8804 | بيع |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8119 | −1.74% | −0.0321 | 1.8377 | 1.8030 | بيع قوي |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8048 | −1.60% | −0.0293 | 1.8273 | 1.7946 | بيع قوي |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8160 | −1.83% | −0.0338 | 1.8391 | 1.8125 | بيع قوي |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0287 | −0.66% | −0.0135 | 2.0287 | 2.0287 | بيع قوي |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0264 | −0.69% | −0.0140 | 2.0264 | 2.0264 | بيع قوي |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0123 | −0.70% | −0.0141 | 2.0123 | 2.0000 | بيع قوي |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9888 | −0.67% | −0.0134 | 1.9888 | 1.9888 | بيع قوي |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9586 | −0.61% | −0.0120 | 1.9586 | 1.9586 | بيع قوي |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9302 | 0.00% | 0.0000 | 1.9302 | 1.9302 | بيع قوي |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7756 | 0.00% | 0.0000 | 1.7756 | 1.7756 | بيع قوي |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7392 | 0.00% | 0.0000 | 1.7392 | 1.7392 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7155 | 0.00% | 0.0000 | 1.7155 | 1.7155 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7077 | −0.36% | −0.0061 | 1.7077 | 1.7077 | بيع قوي |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7150 | −0.34% | −0.0058 | 1.7150 | 1.7150 | بيع قوي |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7325 | −0.32% | −0.0055 | 1.7325 | 1.7325 | بيع قوي |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9225 | −0.26% | −0.0051 | 1.9225 | 1.9225 | بيع قوي |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9254 | −0.26% | −0.0050 | 1.9254 | 1.9254 | بيع قوي |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9188 | −0.25% | −0.0048 | 1.9188 | 1.9188 | بيع قوي |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9057 | −0.25% | −0.0047 | 1.9057 | 1.9057 | بيع قوي |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8900 | −0.24% | −0.0046 | 1.8900 | 1.8900 | بيع قوي |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8608 | −0.24% | −0.0044 | 1.8608 | 1.8608 | بيع قوي |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7302 | −0.25% | −0.0043 | 1.7302 | 1.7302 | بيع قوي |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7022 | −0.24% | −0.0041 | 1.7022 | 1.7022 | بيع قوي |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6842 | −0.24% | −0.0040 | 1.6842 | 1.6842 | بيع قوي |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6816 | −0.24% | −0.0040 | 1.7100 | 1.6816 | بيع قوي |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6946 | −0.24% | −0.0040 | 1.6946 | 1.6946 | بيع قوي |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7135 | −0.23% | −0.0040 | 1.7135 | 1.7135 | بيع قوي |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9020 | −0.21% | −0.0040 | 1.9020 | 1.9020 | بيع قوي |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9179 | −0.21% | −0.0040 | 1.9179 | 1.9179 | بيع قوي |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9132 | −0.21% | −0.0040 | 1.9132 | 1.9132 | بيع قوي |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9028 | −0.21% | −0.0040 | 1.9028 | 1.9028 | بيع قوي |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8867 | −0.21% | −0.0040 | 1.8867 | 1.8867 | بيع قوي |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8558 | −0.22% | −0.0040 | 1.8558 | 1.8558 | بيع قوي |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7284 | −0.23% | −0.0040 | 1.7284 | 1.7284 | بيع قوي |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6983 | −0.23% | −0.0040 | 1.6983 | 1.6983 | بيع قوي |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6811 | −0.24% | −0.0040 | 1.6811 | 1.6811 | بيع قوي |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6775 | −0.24% | −0.0040 | 1.6775 | 1.6775 | بيع قوي |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6905 | −0.24% | −0.0040 | 1.6905 | 1.6905 | حياديه |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.7094 | −0.23% | −0.0040 | 1.7094 | 1.7094 | حياديه |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8979 | −0.21% | −0.0040 | 1.8979 | 1.8979 | حياديه |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.9138 | −0.21% | −0.0040 | 1.9138 | 1.9138 | حياديه |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.9091 | −0.21% | −0.0040 | 1.9091 | 1.9091 | حياديه |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8987 | −0.21% | −0.0040 | 1.8987 | 1.8987 | حياديه |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8826 | −0.21% | −0.0040 | 1.8826 | 1.8826 | حياديه |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8517 | −0.22% | −0.0040 | 1.8517 | 1.8517 | حياديه |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7243 | −0.23% | −0.0040 | 1.7243 | 1.7243 | حياديه |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6942 | −0.24% | −0.0040 | 1.6942 | 1.6942 | حياديه |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6770 | −0.24% | −0.0040 | 1.6770 | 1.6770 | حياديه |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6734 | −0.24% | −0.0040 | 1.6734 | 1.6734 | حياديه |