ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8923−1.24%−0.02381.91641.8909
شراء
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8489−1.40%−0.02631.87531.8489
شراء
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8497−1.24%−0.02331.87021.8497
شراء
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.88750.00%0.00001.88751.8875
شراء
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.08150.00%0.00002.08152.0815
شراء قوي
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.08010.00%0.00002.08012.0801
شراء قوي
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.06500.00%0.00002.06502.0650
شراء
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0410+0.44%+0.00892.04102.0410
شراء قوي
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0116+0.42%+0.00842.01162.0116
شراء
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9752+0.40%+0.00781.97521.9752
شراء
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8258+0.42%+0.00761.82581.8258
شراء
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7903+0.42%+0.00741.79031.7903
شراء
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7674+0.43%+0.00751.76741.7674
شراء
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7582+0.43%+0.00751.75821.7582
حياديه
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7630+0.43%+0.00761.76301.7630
حياديه
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7764+0.42%+0.00751.77641.7764
حياديه
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9698+0.38%+0.00741.96981.9698
حياديه
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9753+0.38%+0.00741.97531.9753
حياديه
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9728+0.37%+0.00731.97281.9728
حياديه
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9602+0.35%+0.00691.96021.9602
حياديه
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9443+0.36%+0.00691.94431.9443
حياديه
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9142+0.36%+0.00691.91421.9142
حياديه
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7840+0.39%+0.00691.78401.7840
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7562+0.39%+0.00691.75621.7562
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7385+0.40%+0.00691.73851.7385
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7370+0.40%+0.00691.73701.7370
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7495+0.40%+0.00691.74951.7495
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7686+0.39%+0.00691.76861.7686
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9572+0.35%+0.00691.95721.9572
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9732+0.35%+0.00691.97321.9732
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9686+0.35%+0.00691.96861.9686
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9584+0.35%+0.00691.95841.9584
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9425+0.36%+0.00691.94251.9425
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9117+0.36%+0.00691.91171.9117
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7844+0.39%+0.00691.78441.7844
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7545+0.39%+0.00691.75451.7545
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7385+0.40%+0.00691.73851.7385
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7349+0.40%+0.00691.73491.7349
بيع