عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.0240 | −0.71% | −0.0144 | 2.0467 | 2.0219 | بيع |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0115 | −0.88% | −0.0178 | 2.0430 | 2.0105 | بيع |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 1.9933 | −0.90% | −0.0182 | 1.9970 | 1.9933 | بيع |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 1.9910 | 0.00% | 0.0000 | 1.9910 | 1.9910 | بيع |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 1.9594 | 0.00% | 0.0000 | 1.9594 | 1.9594 | بيع |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8060 | 0.00% | 0.0000 | 1.8060 | 1.8060 | بيع |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.7698 | 0.00% | 0.0000 | 1.7698 | 1.7698 | بيع |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.7446 | 0.00% | 0.0000 | 1.7446 | 1.7446 | بيع |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.7377 | +2.97% | 0.0501 | 1.7377 | 1.7377 | بيع |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.7467 | +2.95% | 0.0501 | 1.7467 | 1.7467 | بيع |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.7681 | +2.92% | 0.0502 | 1.7681 | 1.7681 | بيع |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1.9702 | +2.59% | 0.0497 | 1.9702 | 1.9702 | بيع |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 1.9743 | +2.53% | 0.0487 | 1.9743 | 1.9743 | بيع |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 1.9704 | +2.52% | 0.0484 | 1.9704 | 1.9704 | بيع |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9586 | +2.53% | 0.0483 | 1.9586 | 1.9586 | بيع |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9392 | +2.53% | 0.0479 | 1.9392 | 1.9392 | بيع |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9101 | +2.54% | 0.0474 | 1.9101 | 1.9101 | بيع |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.7796 | +2.71% | 0.0470 | 1.7796 | 1.7796 | بيع |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7463 | +2.79% | 0.0474 | 1.7463 | 1.7463 | بيع |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7246 | +2.72% | 0.0456 | 1.7246 | 1.7246 | بيع |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7229 | +2.79% | 0.0467 | 1.7229 | 1.7229 | بيع |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7335 | +2.77% | 0.0467 | 1.7335 | 1.7335 | بيع |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7508 | +2.74% | 0.0467 | 1.7508 | 1.7508 | بيع |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9415 | +2.46% | 0.0467 | 1.9415 | 1.9415 | بيع |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9549 | +2.45% | 0.0467 | 1.9549 | 1.9549 | بيع |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9548 | +2.45% | 0.0467 | 1.9548 | 1.9548 | بيع |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9427 | +2.46% | 0.0467 | 1.9427 | 1.9427 | بيع |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9274 | +2.48% | 0.0467 | 1.9274 | 1.9274 | بيع |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.8981 | +2.52% | 0.0467 | 1.8981 | 1.8981 | بيع |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7697 | +2.71% | 0.0467 | 1.7697 | 1.7697 | بيع |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7420 | +2.75% | 0.0467 | 1.7420 | 1.7420 | بيع |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7257 | +2.78% | 0.0467 | 1.7257 | 1.7257 | بيع |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7241 | +2.78% | 0.0467 | 1.7241 | 1.7241 | بيع |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7372 | +2.76% | 0.0467 | 1.7372 | 1.7372 | بيع |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7566 | +2.73% | 0.0467 | 1.7566 | 1.7566 | بيع |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9456 | +2.46% | 0.0467 | 1.9456 | 1.9456 | بيع |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9621 | +2.44% | 0.0467 | 1.9621 | 1.9621 | بيع |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9578 | +2.44% | 0.0467 | 1.9578 | 1.9578 | بيع |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9475 | +2.46% | 0.0467 | 1.9475 | 1.9475 | بيع |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9316 | +2.48% | 0.0467 | 1.9316 | 1.9316 | بيع |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9004 | +2.52% | 0.0467 | 1.9004 | 1.9004 | بيع |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7730 | +2.71% | 0.0467 | 1.7730 | 1.7730 | بيع |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7433 | +2.75% | 0.0467 | 1.7433 | 1.7433 | بيع |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7257 | +2.78% | 0.0467 | 1.7257 | 1.7257 | بيع |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7221 | +2.79% | 0.0467 | 1.7221 | 1.7221 | بيع |